{"code":0,"msg":"","data":{"sz399975":{"data":{"data":["0930 766.55 231606 296057649.36","0931 772.40 1101388 1260704010.86","0932 773.85 1817359 1988278522.75","0933 773.38 2155733 2357028771.61","0934 773.16 2470825 2690100816.42","0935 773.03 2709211 2925306309.72","0936 773.27 2884468 3115872821.97","0937 774.98 3327558 3560878231.35","0938 775.12 3604797 3844439137.93","0939 775.43 3888880 4135431386.45","0940 774.72 4123716 4370715587.45","0941 773.96 4283072 4533606590.19","0942 774.62 4423642 4683144415.30","0943 775.08 4672928 4946066650.91","0944 775.65 4781814 5068336349.60","0945 775.99 4962073 5250482063.65","0946 776.16 5154805 5475214935.87","0947 775.22 5344380 5687686408.60","0948 776.44 5515569 5859191785.85","0949 775.86 5623961 5991979914.28","0950 776.53 5744948 6150681185.22","0951 775.83 5859107 6294735138.03","0952 775.62 5977135 6417467771.41","0953 775.38 6074144 6526204012.27","0954 774.70 6209568 6693730453.30","0955 774.24 6289876 6784433963.44","0956 774.28 6423092 6939245831.36","0957 774.83 6537270 7063202089.46","0958 774.72 6630829 7151488816.86","0959 774.46 6697964 7227012383.19","1000 774.21 6760156 7302937448.33","1001 773.67 6881008 7433701555.18","1002 775.13 6995040 7548480265.76","1003 775.11 7063140 7624188222.59","1004 774.66 7105334 7674246236.25","1005 773.82 7217966 7788804358.77","1006 773.31 7324718 7898048304.38","1007 772.54 7555852 8119218682.79","1008 772.42 7630950 8210075001.04","1009 772.27 7695283 8293171884.91","1010 772.51 7767922 8375911573.03","1011 772.35 7813865 8433754465.36","1012 772.01 7883374 8521933045.03","1013 772.40 7963250 8609821667.12","1014 772.36 8014694 8670358602.13","1015 772.76 8062492 8726228043.87","1016 773.22 8138045 8790993256.48","1017 773.63 8181812 8840181518.53","1018 773.22 8226528 8899765058.50","1019 773.32 8279227 8965084671.73","1020 773.33 8310580 9005719056.05","1021 774.30 8443050 9120733250.49","1022 774.19 8482413 9167025944.28","1023 773.97 8541711 9220915458.39","1024 773.58 8601735 9281756046.42","1025 773.63 8631644 9316319375.89","1026 773.94 8686379 9365042122.75","1027 774.10 8731640 9414569832.74","1028 775.33 8870480 9535686315.51","1029 776.80 9198107 9822089124.83","1030 776.06 9373474 10006457125.04","1031 775.94 9440852 10079108825.60","1032 775.79 9511631 10149073508.56","1033 775.29 9576787 10217787195.95","1034 775.24 9623864 10266722266.39","1035 775.26 9662572 10316417215.29","1036 775.00 9711062 10369251046.62","1037 774.46 9748488 10421285526.98","1038 774.57 9770549 10449558515.91","1039 774.36 9792913 10479190301.48","1040 773.95 9850915 10530805835.68","1041 773.83 9878662 10565426268.65","1042 773.67 9908149 10606365431.32","1043 774.12 9945187 10651296804.90","1044 773.61 9993754 10713022559.04","1045 773.76 10029277 10752330330.36","1046 773.96 10054383 10776688170.03","1047 774.31 10088650 10809550923.11","1048 774.62 10146505 10863138868.53","1049 774.38 10180995 10898034767.71","1050 773.56 10230178 10953572219.49","1051 773.43 10270307 10992316084.47","1052 773.49 10299706 11025695088.41","1053 773.39 10339511 11063385600.75","1054 773.11 10400035 11116915132.99","1055 773.02 10448647 11174636523.81","1056 773.17 10484886 11216886693.48","1057 773.06 10512720 11251364982.83","1058 773.11 10550000 11291874329.09","1059 773.42 10582573 11326918318.11","1100 773.19 10618832 11363409773.69","1101 773.16 10648046 11395931357.81","1102 773.32 10682343 11431869552.41","1103 773.17 10708913 11460572744.65","1104 773.21 10735169 11486447412.01","1105 773.17 10758054 11511378519.60","1106 773.16 10783152 11541070053.12","1107 773.08 10820471 11574392980.48","1108 773.02 10847347 11603279656.96","1109 773.45 10884977 11647236189.12","1110 773.41 10920700 11678161067.46","1111 773.40 10953684 11713716730.93","1112 772.59 11044788 11809688113.17","1113 772.50 11070596 11840301123.40","1114 772.52 11100622 11875872330.70","1115 772.48 11127888 11910548112.28","1116 772.02 11170615 11959918100.78","1117 771.93 11220610 12020709057.95","1118 771.75 11284873 12080569334.04","1119 771.78 11336556 12132215020.76","1120 771.57 11388538 12185615499.80","1121 771.89 11426459 12228908078.65","1122 771.91 11450743 12257762831.61","1123 771.95 11474099 12284615961.22","1124 771.93 11510275 12328454107.56","1125 771.09 11586666 12424850564.02","1126 770.79 11673919 12526279762.84","1127 770.31 11738727 12601590030.21","1128 769.53 11944323 12805027041.17","1129 770.05 12021636 12899158469.94","1130 770.38 12071744 12954122693.88","1300 770.38 12071744 12954122693.88","1301 770.54 12165922 13068756151.98","1302 770.94 12235370 13144015394.73","1303 771.55 12290124 13198131984.85","1304 771.24 12317591 13229447679.44","1305 771.23 12347950 13265303191.39","1306 770.38 12419532 13340642087.10","1307 770.05 12462920 13381009888.88","1308 769.71 12536353 13454490043.66","1309 769.76 12582575 13510155955.08","1310 769.62 12630685 13569127588.14","1311 770.03 12676520 13621188046.51","1312 770.04 12713589 13663481285.73","1313 769.87 12748124 13704122129.36","1314 769.71 12795280 13750932643.86","1315 769.79 12845844 13803281940.44","1316 769.94 12893657 13857143309.14","1317 769.67 12931842 13907886049.51","1318 769.39 12977750 13966817045.37","1319 769.15 13023472 14023192151.44","1320 769.49 13070812 14078395073.62","1321 769.23 13108349 14128728116.83","1322 769.34 13136646 14163260006.55","1323 769.43 13176707 14215224265.30","1324 769.00 13224970 14269153926.48","1325 768.74 13297245 14351795259.85","1326 768.39 13374668 14451304453.72","1327 768.19 13480444 14563216313.20","1328 769.02 13563776 14654156879.63","1329 769.39 13616088 14708725735.15","1330 769.32 13648956 14744014354.35","1331 769.16 13685040 14782982860.66","1332 769.11 13715204 14819834879.29","1333 769.47 13750143 14865862948.00","1334 769.59 13788661 14914206466.09","1335 769.83 13825280 14955181803.90","1336 769.55 13882126 15016446131.96","1337 769.89 13945096 15078948328.26","1338 769.72 13972096 15109723451.08","1339 770.42 14032989 15158662684.68","1340 771.55 14116529 15252166415.52","1341 772.06 14199421 15346906410.75","1342 771.18 14275097 15438353968.27","1343 770.90 14310631 15475341350.19","1344 770.56 14343079 15513610072.77","1345 770.43 14382992 15555963124.92","1346 770.14 14429651 15597706156.45","1347 770.47 14459145 15630635484.25","1348 771.32 14515568 15688044690.33","1349 771.20 14554805 15740085927.71","1350 771.19 14582944 15772343939.24","1351 771.38 14614992 15811850052.33","1352 772.04 14699148 15893349169.03","1353 772.40 14785636 15988933732.97","1354 772.16 14848856 16052293918.72","1355 772.47 14888673 16096822948.70","1356 772.21 14929793 16147131890.50","1357 771.80 14965340 16185549027.40","1358 772.17 15002840 16235953758.51","1359 772.15 15031642 16267569639.99","1400 771.96 15067008 16306660655.22","1401 772.11 15110071 16351122159.64","1402 772.48 15138856 16383668675.03","1403 771.97 15185077 16447024089.38","1404 772.07 15218339 16488013894.63","1405 772.14 15250858 16524097170.25","1406 773.31 15368063 16642441657.64","1407 773.77 15437396 16729443432.22","1408 773.31 15480905 16792428392.33","1409 772.81 15528362 16839998850.40","1410 773.13 15563660 16878964711.42","1411 773.04 15626784 16945500264.60","1412 772.82 15656943 16980540540.21","1413 772.26 15707585 17035130041.32","1414 771.82 15740829 17069026677.92","1415 772.29 15775795 17106682958.66","1416 772.09 15799155 17130698802.37","1417 771.95 15825792 17161428472.35","1418 772.08 15854344 17190417751.11","1419 771.95 15874978 17216518261.31","1420 772.17 15898699 17247533025.86","1421 771.84 15929194 17288315882.51","1422 772.02 15952839 17313819088.81","1423 772.10 15979089 17346896440.52","1424 771.85 16002431 17374236130.33","1425 771.85 16023245 17401820968.36","1426 771.65 16064090 17447206514.20","1427 771.68 16096703 17483126211.99","1428 771.62 16135105 17529120434.05","1429 771.69 16173299 17571931501.75","1430 772.14 16232843 17636927543.97","1431 772.14 16281073 17693257629.68","1432 772.42 16323107 17738216885.17","1433 772.63 16383319 17799910961.81","1434 772.36 16426400 17849505421.71","1435 772.12 16463360 17894995534.81","1436 772.11 16489404 17926628865.29","1437 772.10 16526982 17966797164.88","1438 772.28 16576881 18020000345.85","1439 772.21 16612798 18057983737.63","1440 772.34 16670206 18115510211.86","1441 771.95 16747637 18201879446.49","1442 771.83 16787778 18246320512.81","1443 771.78 16833253 18301161668.56","1444 771.71 16884886 18358647692.46","1445 771.87 16926541 18413861624.53","1446 771.56 17005911 18500334034.86","1447 771.52 17086451 18588821938.23","1448 771.25 17154468 18673112978.11","1449 771.36 17215236 18755946628.59","1450 771.48 17285671 18840300767.72","1451 771.58 17371150 18945041094.67","1452 771.47 17460761 19048769400.97","1453 771.53 17549385 19159854519.90","1454 771.96 17647312 19282625935.51","1455 771.98 17753018 19401634042.46","1456 772.00 17871081 19536211356.45","1457 772.25 18015841 19700262641.46","1458 772.25 18029384 19718549927.03","1459 772.25 18029384 19718549927.03","1500 771.85 18261773 19994021789.71"],"date":"20250403"},"qt":{"sz399975":["51","\u8bc1\u5238\u516c\u53f8","399975","771.85","773.23","766.55","18261773","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403161445","-1.38","-0.18","777.11","766.55","771.85\/18261773\/19994021910","18261773","1999402","0.70","23.24","","777.11","766.55","1.37","29607.25","36062.23","0.00","-1","-1","0.93","0","772.93","","","","","","1999402.1910","0.0000","0"," ","ZS","-7.17","-1.78","","","","993.58","537.04","-3.80","-4.51","-7.17","261065628951","","-26.06","38.96","261065628951","","","24.13","-0.02","","CNY","0","","0.00","0"],"market":["2025-04-07 06:27:04|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","20","3","26","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e3a\u53cd\u6620\u4e2d\u8bc1\u5168\u6307\u6307\u6570\u6837\u672c\u4e2d\u4e0d\u540c\u884c\u4e1a\u516c\u53f8\u8bc1\u5238\u7684\u6574\u4f53\u8868\u73b0\uff0c\u4e3a\u6295\u8d44\u8005\u63d0\u4f9b\u5206\u6790\u5de5\u5177\uff0c\u5c06\u4e2d\u8bc1\u5168\u6307\u6307\u6570\u6837\u672c\u6309\u4e2d\u8bc1\u884c\u4e1a\u5206\u7c7b\u5206\u4e3a11\u4e2a\u4e00\u7ea7\u884c\u4e1a\u300135\u4e2a\u4e8c\u7ea7\u884c\u4e1a\u300190\u4f59\u4e2a\u4e09\u7ea7\u884c\u4e1a\u53ca200\u4f59\u4e2a\u56db\u7ea7\u884c\u4e1a\uff0c\u518d\u4ee5\u8fdb\u5165\u5404\u4e00\u3001\u4e8c\u3001\u4e09\u3001\u56db\u7ea7\u884c\u4e1a\u7684\u5168\u90e8\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\u7f16\u5236\u6307\u6570\uff0c\u5f62\u6210\u4e2d\u8bc1\u5168\u6307\u884c\u4e1a\u6307\u6570\u3002"}}}