{"code":0,"msg":"","data":{"sz399975":{"data":{"data":["0930 732.40 790788 907712896.65","0931 736.35 2523717 2885414295.92","0932 736.37 3418887 3836090460.60","0933 733.41 4217337 4712591940.93","0934 735.26 5004922 5590995639.67","0935 736.46 5619440 6263292413.82","0936 732.07 6344862 7077108608.13","0937 730.28 7029938 7855535619.98","0938 724.72 7709261 8576059035.69","0939 719.41 8560823 9503794423.19","0940 715.86 9395002 10376805215.64","0941 718.13 10230948 11282022161.59","0942 713.89 11108982 12150552448.22","0943 717.72 11655097 12726496396.36","0944 717.68 12073857 13198539956.84","0945 714.45 12604592 13787609218.68","0946 710.74 13201783 14431997723.49","0947 709.76 13783310 15032285508.80","0948 708.04 14301275 15563112281.97","0949 706.49 14763209 16057864423.34","0950 705.15 15279679 16630960266.10","0951 700.02 15995263 17346006531.76","0952 700.32 16728987 18251636927.67","0953 699.70 17359612 18930608522.62","0954 706.92 17798082 19420433830.31","0955 713.89 18315215 19963319747.50","0956 714.34 18835674 20522084187.92","0957 716.32 19162409 20894638132.27","0958 715.68 19554412 21328035592.61","0959 714.22 19874922 21666171056.15","1000 716.48 20155713 21983931028.08","1001 716.29 20465338 22305179037.09","1002 714.53 20681686 22543756175.85","1003 712.57 20919923 22791324643.96","1004 716.32 21126404 23023776456.73","1005 715.60 21288485 23201226759.02","1006 715.46 21466278 23387905764.72","1007 714.30 21619087 23548913660.73","1008 713.39 21774534 23713014011.39","1009 714.50 21918609 23865462436.26","1010 713.18 22074907 24032190365.47","1011 712.67 22193656 24161896805.42","1012 710.54 22391480 24361680624.15","1013 710.33 22545198 24529868172.49","1014 710.06 22675040 24679238043.90","1015 710.78 22804283 24819120467.74","1016 711.20 22927951 24958348673.16","1017 712.87 23083950 25134380241.70","1018 714.94 23229444 25286848670.00","1019 715.17 23380501 25451679092.86","1020 715.41 23475377 25559426421.24","1021 715.83 23596536 25692199937.59","1022 716.65 23728683 25826937957.12","1023 716.18 23872407 25991301415.83","1024 716.26 24020294 26132783014.29","1025 715.84 24108433 26232725134.47","1026 715.42 24264374 26407337528.55","1027 714.92 24349086 26496223820.49","1028 714.08 24489979 26629077563.65","1029 714.14 24605948 26759214890.03","1030 713.14 24700552 26859064747.74","1031 712.75 24837979 26999958522.99","1032 712.66 24931902 27097883481.11","1033 711.90 25029279 27204301145.22","1034 711.85 25116527 27301235125.40","1035 711.44 25204496 27390105011.67","1036 711.14 25325029 27513378794.05","1037 710.87 25412168 27611169741.73","1038 710.29 25540874 27740356196.13","1039 711.07 25630290 27845068236.02","1040 712.79 25737637 27958288542.43","1041 715.47 25895704 28128008235.73","1042 715.30 26002192 28250013619.23","1043 715.75 26107604 28364662255.29","1044 715.84 26184883 28449175536.52","1045 715.51 26275743 28541272252.75","1046 715.72 26350808 28632863970.89","1047 716.59 26471021 28765485372.78","1048 716.38 26552904 28852578817.33","1049 716.09 26648114 28967118686.83","1050 716.03 26724272 29051864429.78","1051 715.19 26832607 29166386564.51","1052 714.65 26914331 29241160476.04","1053 714.26 27010419 29327044410.89","1054 714.17 27068919 29386959184.52","1055 712.98 27153311 29477768029.87","1056 712.31 27230940 29554210000.43","1057 712.00 27300279 29622063429.87","1058 711.53 27371978 29689208683.81","1059 711.14 27461109 29776164937.36","1100 710.92 27543980 29871734803.50","1101 710.43 27645390 29973965763.13","1102 710.26 27751990 30077800833.63","1103 709.81 27828011 30152822398.59","1104 710.27 27916443 30259918721.08","1105 709.26 28004275 30362340347.92","1106 708.96 28140028 30533845558.88","1107 708.79 28228532 30621817540.24","1108 708.84 28294078 30692128062.14","1109 708.33 28358885 30762352168.32","1110 707.42 28461975 30865422933.41","1111 706.89 28592797 31013772243.67","1112 706.29 28703906 31157191655.75","1113 705.51 28849448 31329673495.32","1114 705.96 28966428 31461831717.36","1115 705.07 29085314 31582052574.68","1116 707.34 29258938 31775097552.27","1117 706.19 29357175 31881050051.86","1118 706.35 29441866 31979482243.98","1119 705.92 29509602 32053300656.49","1120 705.09 29603289 32145607091.66","1121 704.42 29743368 32255895986.10","1122 704.25 29853910 32358415092.70","1123 704.59 29978714 32485778344.82","1124 705.10 30085895 32589077604.32","1125 704.20 30169041 32674900461.32","1126 703.78 30266051 32770043538.69","1127 703.86 30398143 32895464532.37","1128 703.25 30535377 33022465798.45","1129 703.61 30678432 33149969116.40","1130 704.08 30788534 33248096834.47","1300 704.08 30788534 33248096834.47","1301 701.78 31324002 33744361112.40","1302 701.68 31560471 33987862869.53","1303 701.50 31692886 34121374021.53","1304 701.03 31831833 34261194264.97","1305 701.02 32022435 34433517811.95","1306 700.68 32208143 34604425850.06","1307 700.18 32375712 34782446527.76","1308 699.94 32527286 34941868960.23","1309 699.63 32695872 35099644240.51","1310 699.08 32952917 35333370281.47","1311 698.49 33173456 35549633974.58","1312 698.44 33438332 35776532290.73","1313 697.88 33614796 35942376739.89","1314 698.54 33846029 36194858038.15","1315 698.64 33995866 36338882797.78","1316 701.04 34192253 36536521855.02","1317 700.41 34331488 36697132311.92","1318 699.93 34439102 36819072104.70","1319 700.44 34575047 36975949094.91","1320 701.82 34733126 37139520263.29","1321 703.85 34892783 37326066167.89","1322 703.49 35056568 37505507945.50","1323 702.85 35167037 37621621360.17","1324 702.49 35269578 37735583573.48","1325 701.93 35388866 37860431624.77","1326 701.93 35500117 37980393250.44","1327 702.20 35595035 38085087393.96","1328 701.82 35730771 38217738037.64","1329 701.59 35874579 38370479424.90","1330 700.81 36029017 38528489609.79","1331 700.41 36174938 38678124547.39","1332 701.07 36348352 38821308819.46","1333 702.03 36468966 38962031659.20","1334 701.61 36582501 39089749404.48","1335 700.82 36710518 39226614488.57","1336 700.96 36894765 39392924182.08","1337 701.11 37045283 39557704448.92","1338 700.75 37167488 39698752628.78","1339 700.72 37309851 39868035660.17","1340 700.36 37456506 40035272745.77","1341 698.79 37585165 40177155007.49","1342 697.29 37798793 40410245118.68","1343 695.70 38011807 40666876840.69","1344 695.75 38200922 40921646757.19","1345 695.38 38362668 41114976500.17","1346 696.07 38493025 41280409103.25","1347 696.91 38631372 41441580093.38","1348 697.20 38747105 41582702676.67","1349 696.93 38872164 41746136674.57","1350 697.03 38995985 41915985806.29","1351 697.56 39107062 42067991356.14","1352 696.99 39195196 42187076260.84","1353 697.37 39297531 42319917965.29","1354 697.83 39395291 42447903650.46","1355 699.37 39503716 42594083295.13","1356 698.21 39592685 42700419469.41","1357 698.27 39662938 42786637836.86","1358 697.48 39739340 42877876097.36","1359 696.67 39825289 42979514551.55","1400 695.76 39896507 43085481230.76","1401 694.87 40019188 43290255888.49","1402 694.53 40172565 43510468843.79","1403 693.73 40281748 43688694635.92","1404 692.87 40430338 43924726212.82","1405 692.79 40553844 44115093805.16","1406 692.19 40674745 44308650897.52","1407 691.76 40854817 44549906981.36","1408 690.19 41008520 44786682463.24","1409 689.44 41270383 45218183663.42","1410 690.93 41463380 45521440346.64","1411 689.83 41571456 45675970862.59","1412 689.41 41665885 45831330037.25","1413 690.19 41796104 46053512768.53","1414 689.48 41868957 46163906767.65","1415 689.05 41926245 46247769982.45","1416 688.77 42014984 46383388314.61","1417 687.20 42096037 46506498790.78","1418 685.79 42284254 46831275970.07","1419 686.02 42411426 47039094056.15","1420 687.22 42491510 47171791474.54","1421 687.98 42576086 47299686836.48","1422 687.67 42636588 47397559258.99","1423 688.30 42705752 47502209551.49","1424 689.47 42778399 47601313066.86","1425 691.10 42901522 47775820715.78","1426 690.77 43022929 47960451119.78","1427 690.12 43135717 48123413325.82","1428 689.65 43256271 48317127932.10","1429 689.38 43329809 48434405965.99","1430 689.49 43400037 48538089907.99","1431 689.64 43466319 48644174962.58","1432 689.38 43522952 48741290303.54","1433 691.77 43695789 48962989740.10","1434 695.59 44088170 49444856638.23","1435 694.80 44429267 49872444195.95","1436 697.46 44723972 50214033112.30","1437 698.59 45263435 50828343910.89","1438 698.04 45691278 51255207458.82","1439 696.84 46113597 51586080707.73","1440 695.74 46344839 51813526891.40","1441 695.08 46521857 52000982975.75","1442 694.25 46656115 52141945645.90","1443 692.87 46765807 52285457651.34","1444 692.95 46880330 52444890424.98","1445 692.99 46965591 52561543041.34","1446 692.41 47039814 52670400275.44","1447 691.90 47110621 52771807897.19","1448 691.24 47200674 52889129833.23","1449 691.52 47304399 53037228615.94","1450 691.89 47387760 53158031251.76","1451 691.28 47579874 53387354954.65","1452 691.56 47738427 53595464281.63","1453 691.89 47943972 53862432652.93","1454 693.57 48196370 54205950916.24","1455 695.09 48480520 54570583957.70","1456 695.98 48844966 55033559591.42","1457 696.55 49162009 55452288238.82","1458 696.28 49183100 55481670064.25","1459 696.28 49183100 55481670064.25","1500 694.71 49522271 55878613411.02"],"date":"20250407"},"qt":{"sz399975":["51","\u8bc1\u5238\u516c\u53f8","399975","694.71","771.85","732.40","49522271","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250407161448","-77.14","-9.99","737.52","685.68","694.71\/49522271\/55878613524","49522271","5587861","1.90","20.97","","737.52","685.68","6.72","26757.97","32589.60","0.00","-1","-1","2.51","0","709.23","","","","","","5587861.3524","0.0000","0"," ","ZS","-16.45","-11.55","","","","993.58","537.04","-11.98","-12.61","-11.78","261065628951","","-87.44","28.48","261065628951","","","11.73","-0.05","","CNY","0","","0.00","0"],"market":["2025-04-07 17:13:52|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","1","0","48","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e3a\u53cd\u6620\u4e2d\u8bc1\u5168\u6307\u6307\u6570\u6837\u672c\u4e2d\u4e0d\u540c\u884c\u4e1a\u516c\u53f8\u8bc1\u5238\u7684\u6574\u4f53\u8868\u73b0\uff0c\u4e3a\u6295\u8d44\u8005\u63d0\u4f9b\u5206\u6790\u5de5\u5177\uff0c\u5c06\u4e2d\u8bc1\u5168\u6307\u6307\u6570\u6837\u672c\u6309\u4e2d\u8bc1\u884c\u4e1a\u5206\u7c7b\u5206\u4e3a11\u4e2a\u4e00\u7ea7\u884c\u4e1a\u300135\u4e2a\u4e8c\u7ea7\u884c\u4e1a\u300190\u4f59\u4e2a\u4e09\u7ea7\u884c\u4e1a\u53ca200\u4f59\u4e2a\u56db\u7ea7\u884c\u4e1a\uff0c\u518d\u4ee5\u8fdb\u5165\u5404\u4e00\u3001\u4e8c\u3001\u4e09\u3001\u56db\u7ea7\u884c\u4e1a\u7684\u5168\u90e8\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\u7f16\u5236\u6307\u6570\uff0c\u5f62\u6210\u4e2d\u8bc1\u5168\u6307\u884c\u4e1a\u6307\u6570\u3002"}}}