{"code":0,"msg":"","data":{"sz399401":{"data":{"data":["0930 3690.18 1654847 2448463493.88","0931 3700.60 8796733 13050333080.32","0932 3701.10 13394945 19882235904.69","0933 3698.31 17558243 25729013698.25","0934 3696.82 20901649 30832077461.82","0935 3694.55 23874638 35082929826.73","0936 3690.98 26647894 39071775186.24","0937 3690.88 28910829 42296901463.44","0938 3692.41 30981248 45204756487.01","0939 3685.47 33423787 48469035088.13","0940 3686.76 35689636 51466655073.02","0941 3683.41 37819253 54348905716.91","0942 3681.27 39759888 56877338770.38","0943 3679.26 41421953 59212735486.89","0944 3681.62 43192235 61731119844.48","0945 3681.72 44616128 63851051084.85","0946 3679.90 46097009 66069120535.73","0947 3678.18 47671770 68315177740.12","0948 3681.34 49099799 70414671987.25","0949 3680.19 50524776 72404046446.81","0950 3677.88 51957805 74347713694.24","0951 3680.77 53155994 76089799824.65","0952 3685.58 54581569 78135647888.67","0953 3685.17 55791338 79829005638.62","0954 3684.30 57008089 81448164388.77","0955 3683.19 58041512 82948813427.00","0956 3681.32 59322437 84731692875.69","0957 3682.13 60460393 86400626084.64","0958 3680.34 61690340 87980358142.21","0959 3683.07 62959267 89818006371.62","1000 3683.50 64419524 91678345585.38","1001 3678.99 66114867 93814186402.29","1002 3679.38 67259694 95417666872.90","1003 3679.14 68337292 96880799478.99","1004 3676.09 69647309 98579135267.47","1005 3676.58 70826321 100150335272.36","1006 3675.90 71759464 101454970085.94","1007 3677.81 72714431 102690118941.34","1008 3678.66 73561641 103821485509.08","1009 3675.67 74562903 105244434141.09","1010 3675.91 75388131 106375145008.28","1011 3674.14 76527736 107856988641.91","1012 3674.90 77570157 109178849345.52","1013 3675.32 78567671 110402193789.90","1014 3674.72 79552541 111755226667.98","1015 3678.31 80552719 113155650792.65","1016 3677.77 81373797 114344341256.40","1017 3676.71 82210755 115470807164.97","1018 3676.07 83017640 116645745205.91","1019 3674.53 83778530 117736543054.23","1020 3675.28 84519869 118690585108.10","1021 3674.23 85346960 119679772414.97","1022 3673.76 86059576 120586917536.17","1023 3672.45 86820935 121636742724.92","1024 3674.09 87572224 122580990273.86","1025 3674.21 88204529 123380286138.28","1026 3674.80 88765993 124121655987.65","1027 3676.11 89425085 125031155221.58","1028 3675.33 90121605 125911642647.15","1029 3674.71 90746813 126688627288.65","1030 3675.21 91259388 127433178270.23","1031 3673.52 91956471 128453368897.67","1032 3673.33 92575144 129307532450.32","1033 3673.82 93076343 130039962982.01","1034 3673.95 93574625 130753511982.68","1035 3670.03 94588287 131967130346.97","1036 3670.43 95620849 133045868993.34","1037 3670.07 96360263 134032206105.93","1038 3673.02 97191711 135087389883.36","1039 3673.36 97818423 135889235809.77","1040 3674.11 98329575 136558122875.46","1041 3675.53 99095376 137444508760.37","1042 3675.69 99659191 138240625503.60","1043 3676.67 100161911 138956913161.32","1044 3678.93 100817042 139969045154.88","1045 3678.79 101421053 140894287931.60","1046 3679.26 101990348 141691118397.76","1047 3678.86 102614182 142552031380.45","1048 3677.89 103154059 143355851878.55","1049 3676.47 103681385 144127261605.36","1050 3676.01 104117879 144821353907.16","1051 3675.20 104736388 145618167318.57","1052 3673.83 105437960 146478751369.36","1053 3675.29 105915059 147210279910.15","1054 3674.88 106377939 147923716624.54","1055 3675.43 106761047 148482185462.71","1056 3674.90 107152072 149095054639.65","1057 3674.85 107600287 149685918900.94","1058 3674.63 107983458 150256735604.87","1059 3675.03 108400771 150844825843.07","1100 3674.02 108990630 151687092154.98","1101 3672.44 109549533 152412843194.21","1102 3676.31 110036507 153149274926.79","1103 3676.07 110437084 153718546437.16","1104 3676.04 110786420 154230935129.31","1105 3677.02 111159606 154780218548.34","1106 3678.02 111606238 155403146686.14","1107 3678.49 111974568 155986246113.19","1108 3679.02 112465838 156604706519.45","1109 3679.20 112938967 157256891540.54","1110 3681.38 113567203 158194633464.35","1111 3682.00 114279447 159171523642.97","1112 3682.20 114938416 160241626224.32","1113 3680.06 115591474 161093813145.51","1114 3678.20 116192381 161930264191.20","1115 3677.56 116732123 162658912249.15","1116 3677.47 117346814 163384164953.57","1117 3678.39 117777828 163953188263.17","1118 3679.67 118182429 164599455015.65","1119 3681.23 118596095 165266590353.88","1120 3680.73 119064399 165965868890.14","1121 3683.36 119612517 166786884086.08","1122 3682.96 120086923 167559697169.48","1123 3683.52 120536117 168281613369.27","1124 3683.32 120956327 168937350631.96","1125 3682.62 121377956 169552131054.26","1126 3681.65 121812038 170174502635.34","1127 3681.40 122162757 170672558554.78","1128 3682.29 122564269 171253940884.16","1129 3683.39 122968052 171847908459.95","1130 3684.20 123437950 172556475993.56","1300 3684.20 123437950 172556475993.56","1301 3687.31 125575288 175413433252.00","1302 3686.66 126763796 177014576710.95","1303 3685.56 127738720 178300381465.08","1304 3687.25 128416332 179377727542.09","1305 3688.18 129255596 180756410481.67","1306 3689.70 130241067 182205610743.45","1307 3690.87 130969005 183439014567.58","1308 3691.53 131856673 184859341867.50","1309 3689.53 132767280 186146342508.25","1310 3690.54 133458294 187182322639.37","1311 3690.68 134078174 188226522684.91","1312 3692.11 134728608 189336676183.10","1313 3695.18 135747745 190788375334.07","1314 3694.39 136685671 192196886079.41","1315 3693.40 137464601 193280064898.20","1316 3696.27 138230641 194503361964.65","1317 3697.34 139076515 195718375213.15","1318 3697.23 139768090 196810339499.81","1319 3696.70 140470974 197851173620.58","1320 3695.86 141196897 198879410973.33","1321 3695.17 141895410 199864858046.04","1322 3696.80 142492699 200817452436.30","1323 3694.82 143112879 201744787131.48","1324 3692.84 143737028 202679858284.69","1325 3693.24 144340394 203518478682.93","1326 3692.81 144839550 204245120339.80","1327 3693.08 145383641 204987820782.58","1328 3693.01 145804815 205622218431.76","1329 3692.45 146281266 206316194944.52","1330 3694.51 146801768 207114639703.84","1331 3694.31 147488951 208112259981.27","1332 3690.81 148485741 209437836454.63","1333 3691.34 148939478 210112922069.48","1334 3690.72 149495264 210831261264.60","1335 3691.38 149907576 211466352743.62","1336 3692.69 150416724 212138726388.49","1337 3692.65 151017558 212874132999.98","1338 3692.98 151536487 213541135625.89","1339 3694.01 152114023 214272826574.51","1340 3695.44 152741714 215110525784.77","1341 3695.90 153286857 215913135284.90","1342 3694.98 153827025 216725611974.56","1343 3692.90 154482143 217655359891.06","1344 3692.69 154909611 218339663045.33","1345 3692.59 155343523 219011814639.02","1346 3691.72 155839534 219763120716.23","1347 3690.79 156311654 220474086811.86","1348 3691.01 156829581 221192017197.42","1349 3692.87 157439638 222028746744.82","1350 3692.23 157897508 222720212068.95","1351 3690.85 158412696 223466149439.47","1352 3689.68 158868457 224116816437.04","1353 3690.00 159381903 224809529668.43","1354 3688.89 159853400 225497615978.76","1355 3689.11 160242478 226118468493.29","1356 3689.82 160631715 226715465274.75","1357 3690.08 161015023 227291488923.93","1358 3690.36 161385341 227862827628.29","1359 3689.39 161791526 228473974341.72","1400 3689.22 162203878 229083431859.47","1401 3688.61 162660894 229758945190.38","1402 3686.58 163332204 230636207870.12","1403 3685.41 163952364 231556745821.74","1404 3685.60 164494329 232450453968.94","1405 3685.12 165060504 233236820314.94","1406 3683.74 165623820 234026401791.80","1407 3680.54 166853156 235494196323.21","1408 3678.05 168156404 236865642023.07","1409 3680.13 169045608 238094704704.62","1410 3679.19 169614899 238863767343.96","1411 3679.01 170222722 239715347811.92","1412 3676.27 170964226 240696216801.50","1413 3676.15 171806414 241733771271.09","1414 3678.16 172445329 242665236572.25","1415 3678.33 172970338 243416361120.60","1416 3678.13 173522111 244186140534.49","1417 3678.15 174090686 244905978841.78","1418 3679.58 174582427 245655031962.41","1419 3681.05 175129796 246450110468.53","1420 3681.69 175749316 247163519294.65","1421 3682.59 176350835 247842127535.91","1422 3682.06 176830622 248452913904.41","1423 3681.78 177189253 248960129163.64","1424 3682.44 177655224 249535805009.33","1425 3682.53 178119001 250136165291.09","1426 3682.50 178540730 250754855144.14","1427 3684.30 179129662 251618004415.83","1428 3685.80 179831074 252509974404.40","1429 3686.14 180358178 253318452057.63","1430 3685.76 180982627 254182361553.04","1431 3686.38 181606550 255105372989.54","1432 3686.49 182148761 255874265721.67","1433 3685.93 182646893 256601879325.89","1434 3684.87 183158497 257359773229.12","1435 3684.34 183677371 258112454886.80","1436 3685.30 184217503 258915843073.69","1437 3684.13 184839612 259793117831.39","1438 3683.57 185452237 260592043596.38","1439 3684.15 186030131 261373237574.98","1440 3683.32 187142634 262477188516.09","1441 3682.91 188031313 263478867094.20","1442 3683.26 188752345 264432413777.47","1443 3683.98 189449217 265369691044.06","1444 3683.52 190123426 266253172160.61","1445 3683.95 190835670 267198269046.56","1446 3684.01 191614054 268313309848.06","1447 3683.72 192434145 269457896068.80","1448 3682.10 193340625 270664027403.64","1449 3681.79 194269690 271938460632.25","1450 3682.35 195098673 273142829482.94","1451 3682.67 196094338 274500196337.68","1452 3682.94 197113863 275890149910.91","1453 3683.39 198043231 277199945792.14","1454 3683.05 199103515 278613924286.80","1455 3683.33 200376351 280345948955.53","1456 3683.06 201713557 282187325464.82","1457 3683.18 203405541 284382795077.33","1458 3683.57 203461227 284461159081.43","1459 3683.57 203461227 284461159081.43","1500 3682.99 205991564 287771742763.32"],"date":"20250423"},"qt":{"sz399401":["51","\u4e2d\u5c0f\u76d8","399401","3682.99","3674.81","3690.18","205991564","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250423154951","8.18","0.22","3703.52","3669.84","3682.99\/205991564\/287771743238","205991564","28777174","1.19","25.78","","3703.52","3669.84","0.92","190994.30","217823.35","0.00","-1","-1","1.10","0","3684.72","","","","","","28777174.3238","0.0000","0"," ","ZS","-2.37","1.26","","","","4222.24","2898.08","3.44","-5.64","-0.63","1737566655044","","-9.51","17.88","1737566655044","","","8.69","-0.01","","CNY","0","","0.00","0"],"market":["2025-04-23 15:50:19|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","387","35","377","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e2d\u5c0f\u76d8\u6307\u6570\u7531\u5de8\u6f6e\u4e2d\u76d8\u6307\u6570\u6837\u672c\u80a1\u4e0e\u5de8\u6f6e\u5c0f\u76d8\u6307\u6570\u6837\u672c\u80a1\u7ec4\u5408\u800c\u6210\uff0c\u7528\u4ee5\u53cd\u6620\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u4e2d\u5c0f\u76d8\u8bc1\u5238\u6574\u4f53\u8d70\u52bf\u60c5\u51b5\u3002"}}}