{"code":0,"msg":"","data":{"sz399401":{"data":{"data":["0930 3827.49 1909793 2425161568.66","0931 3844.95 9229178 12286975716.98","0932 3845.85 13827540 18311068949.19","0933 3844.39 16614654 22275686989.80","0934 3840.54 19323657 26162501876.24","0935 3840.67 21661426 29406676921.90","0936 3841.99 23848467 32520878001.77","0937 3852.89 26338195 36021047921.25","0938 3851.61 28523336 39077936466.87","0939 3852.34 30404808 41614071358.39","0940 3852.93 32182603 44285179445.93","0941 3849.91 34035860 46858724649.01","0942 3853.25 35612120 48982951760.21","0943 3857.52 37713508 51659779249.18","0944 3862.98 39588627 53983869924.72","0945 3864.82 41521081 56556122484.85","0946 3864.84 43129003 58844326960.11","0947 3862.89 44799084 61104494744.03","0948 3866.72 46290563 63128134019.26","0949 3864.46 47675830 64976961388.87","0950 3865.29 48934935 66694030298.74","0951 3861.45 50305181 68682427792.95","0952 3859.90 51597773 70587624584.08","0953 3856.53 52884323 72501672463.95","0954 3852.37 54323187 74481772038.02","0955 3849.89 55538645 76225091294.23","0956 3849.34 56891301 78002953219.20","0957 3853.01 58473705 79807693507.32","0958 3848.52 59558270 81439023267.71","0959 3846.64 61049529 83258655053.67","1000 3847.11 62207532 84795552486.39","1001 3845.33 63453234 86599244881.35","1002 3850.99 64740894 88308485751.26","1003 3850.44 65807674 89701337831.38","1004 3847.23 66750755 91016455521.02","1005 3842.67 68262530 92811784135.29","1006 3841.01 69251599 94254429229.50","1007 3833.86 72035447 97558441993.94","1008 3831.66 73044320 99092281307.20","1009 3832.39 74037906 100531295684.26","1010 3833.86 75063543 101932700039.83","1011 3832.43 75954565 103196267140.04","1012 3830.17 76907157 104600752364.50","1013 3832.39 77790842 106005002480.64","1014 3832.66 78669833 107186276844.35","1015 3834.66 79761005 108345387965.08","1016 3836.04 80819704 109489440389.73","1017 3839.86 81835689 110620948094.10","1018 3837.73 82927417 111936922614.00","1019 3841.20 83810384 113101561552.03","1020 3841.85 84839780 114020490845.51","1021 3844.18 85852942 115143232700.51","1022 3844.50 86575956 116003522991.62","1023 3845.06 87491323 116976728582.80","1024 3843.51 88466371 118239587364.60","1025 3843.34 89007116 118960991054.11","1026 3843.63 89551506 119799533409.91","1027 3844.39 90383792 120714868417.85","1028 3851.89 91699709 122130505035.89","1029 3859.33 93347006 123908704560.39","1030 3856.81 94459691 125264941023.41","1031 3856.86 95327830 126314768571.72","1032 3855.07 96171270 127287924115.21","1033 3853.13 97553380 128437747454.10","1034 3853.52 98164913 129185121531.91","1035 3852.79 98766551 129907925168.00","1036 3852.55 99450705 130889401580.48","1037 3850.35 100019882 131658381091.65","1038 3848.71 100611461 132439150358.39","1039 3847.95 101098786 133127612166.83","1040 3846.57 101707560 133925354267.89","1041 3845.90 102247246 134706530397.95","1042 3844.85 102754342 135473625245.84","1043 3846.43 103318795 136283290052.85","1044 3844.38 103938547 137156236138.76","1045 3844.68 104407542 137868352027.43","1046 3845.44 104819724 138473536446.50","1047 3846.07 105349716 139194245965.43","1048 3849.88 106023051 140122314339.74","1049 3848.46 106489732 140788014737.83","1050 3845.20 107068807 141595208849.21","1051 3843.43 107726323 142422713860.14","1052 3841.72 108307907 143224625559.17","1053 3841.01 108746735 143940748975.13","1054 3837.70 109517360 145057338902.87","1055 3835.94 110287984 146133546881.17","1056 3835.46 110985281 147084686370.96","1057 3834.84 111575813 147986271622.53","1058 3834.22 112191523 148746634824.30","1059 3835.24 112699831 149477788576.41","1100 3833.30 113216408 150294491161.17","1101 3832.13 113816648 151220020361.64","1102 3833.02 114425044 152161450336.68","1103 3831.77 114900605 152801461681.62","1104 3830.49 115554584 153626881205.32","1105 3830.88 116006427 154269847055.14","1106 3830.33 116547673 155020497264.96","1107 3829.56 117074383 155756004512.79","1108 3828.50 117627906 156496574717.27","1109 3831.50 118205900 157295439881.59","1110 3831.39 118649651 157909831876.54","1111 3830.99 119107919 158575298343.49","1112 3828.75 119759558 159428419600.16","1113 3827.97 120140294 160030630414.41","1114 3828.40 120581562 160727065580.11","1115 3828.01 120968439 161337159733.93","1116 3825.47 121586028 162293417893.50","1117 3825.69 122165890 163174713637.28","1118 3825.60 122662555 163876316123.76","1119 3824.90 123168639 164572313056.09","1120 3824.36 123767354 165350656529.61","1121 3826.39 124342065 166200879062.35","1122 3825.78 124833267 166892228162.73","1123 3826.31 125268201 167538053374.73","1124 3825.70 125714806 168224900249.54","1125 3822.28 126488526 169285340561.05","1126 3820.73 127249363 170310086510.53","1127 3818.51 127943702 171273351337.81","1128 3815.74 129305012 172925915406.82","1129 3818.10 130010203 173931615867.16","1130 3819.01 130609400 174686503155.08","1300 3819.01 130609400 174686503155.08","1301 3817.68 132078472 176622015398.00","1302 3820.74 132801706 177607206506.10","1303 3822.40 133287669 178358892161.07","1304 3822.32 133731470 179093576926.81","1305 3822.17 134259117 179834867807.22","1306 3817.32 135231962 181129469261.74","1307 3814.63 136073891 182263968573.29","1308 3813.19 136752155 183320446182.88","1309 3813.00 137431361 184372741279.05","1310 3812.43 138080404 185277091064.57","1311 3814.27 138713320 186180816323.71","1312 3815.57 139245042 186974095148.93","1313 3814.35 139735484 187686122652.16","1314 3813.47 140290729 188424881234.20","1315 3816.29 140830132 189267227039.13","1316 3816.56 141287726 189989738563.58","1317 3816.37 141719649 190635051787.95","1318 3814.70 142250435 191443703104.72","1319 3813.71 142721349 192179438973.61","1320 3816.00 143321322 193093517748.92","1321 3814.24 143820800 193820419341.49","1322 3815.35 144308687 194534140862.66","1323 3815.09 144801967 195230484283.47","1324 3813.11 145402282 196042465771.56","1325 3811.56 146060000 196941604559.79","1326 3810.32 146771447 197963068245.87","1327 3808.31 147637941 199138452750.50","1328 3812.95 148510844 200380367663.58","1329 3814.19 149043682 201149648363.89","1330 3814.07 149482610 201801723254.96","1331 3814.00 149933029 202447771835.14","1332 3812.56 150414490 203185559926.87","1333 3814.47 150928093 203937276397.37","1334 3814.66 151497849 204580405850.94","1335 3815.95 151968375 205197947066.60","1336 3812.93 152643101 206120943519.83","1337 3814.62 153146708 206838401798.68","1338 3813.94 153563145 207418008166.10","1339 3815.80 154063236 208091452673.23","1340 3820.66 154807896 209004179748.33","1341 3823.86 155543172 209943011708.68","1342 3818.07 156353558 211031365435.94","1343 3817.29 156792196 211657287138.68","1344 3815.75 157211901 212221541033.39","1345 3814.92 157704980 212897534026.12","1346 3814.57 158148716 213498352283.80","1347 3816.46 158547139 214066452348.83","1348 3820.49 159088850 214742381621.98","1349 3820.69 159598377 215431073390.99","1350 3822.16 160034163 216020275265.17","1351 3823.40 160627983 216717411599.36","1352 3825.58 161689933 217599296502.89","1353 3829.61 162833940 218852404549.57","1354 3829.14 163442144 219682820478.29","1355 3832.36 164082430 220572189461.09","1356 3829.66 164717688 221426927443.39","1357 3827.85 165195104 222098887965.46","1358 3831.31 165758232 222894296315.85","1359 3830.36 166193890 223462537662.76","1400 3829.95 166599136 223993694444.69","1401 3830.47 167114118 224658357482.78","1402 3833.26 167718214 225375699011.31","1403 3828.96 168295815 226228296968.94","1404 3828.89 168663889 226761495716.75","1405 3830.22 169023203 227293944820.35","1406 3835.92 169832334 228267822748.71","1407 3836.71 170393076 228992505652.64","1408 3835.74 170787111 229600191736.32","1409 3832.94 171231728 230236075551.29","1410 3833.89 171654626 230767507028.15","1411 3831.37 172206297 231451114637.62","1412 3831.39 172570826 231935026108.89","1413 3828.29 173171810 232706847635.32","1414 3827.02 173688734 233320470722.10","1415 3828.72 174134702 233927070543.45","1416 3827.34 174491032 234427932526.48","1417 3826.88 174831773 234907722256.17","1418 3828.31 175199966 235435132241.96","1419 3827.96 175500112 235876307327.45","1420 3828.73 175829936 236335818421.16","1421 3826.62 176233567 236904725922.90","1422 3827.07 176617893 237435017828.38","1423 3826.43 177087743 238054480963.68","1424 3826.20 177506532 238643012321.81","1425 3825.85 177929808 239235169875.88","1426 3824.78 178481765 239947655901.79","1427 3824.97 178971357 240645724491.87","1428 3825.03 179512203 241306377082.01","1429 3824.91 180006023 241951627361.35","1430 3828.28 180790737 242991257353.63","1431 3828.59 181388411 243766331586.28","1432 3829.64 181835320 244400627400.26","1433 3831.68 182511476 245295036719.90","1434 3830.47 183049642 246054126268.94","1435 3829.15 183561333 246806347297.79","1436 3829.45 184004602 247423682363.83","1437 3830.15 184458746 248059641748.68","1438 3831.40 184988782 248813426545.93","1439 3830.89 185472952 249482859790.30","1440 3830.60 185975224 250150846877.62","1441 3828.13 186874134 251240624951.41","1442 3827.52 187465200 252040638678.14","1443 3827.57 188077696 252828707761.27","1444 3827.91 188627360 253617347529.11","1445 3828.01 189215754 254399326035.68","1446 3826.44 190009595 255466695413.07","1447 3825.56 190802698 256523390218.56","1448 3825.20 191513643 257517243552.69","1449 3825.12 192207615 258503044819.48","1450 3825.39 192941273 259512265456.73","1451 3825.09 193839828 260722077950.23","1452 3824.11 194737354 261958344791.61","1453 3824.52 195726285 263254661170.56","1454 3825.28 196756264 264605693400.47","1455 3825.58 197892026 266103360032.68","1456 3825.44 199191617 267779833595.17","1457 3825.70 200660448 269647777010.40","1458 3825.78 200749275 269772862115.36","1459 3825.78 200749275 269772862115.36","1500 3825.68 202962032 272563379929.45"],"date":"20250403"},"qt":{"sz399401":["51","\u4e2d\u5c0f\u76d8","399401","3825.68","3865.04","3827.49","202962032","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403161454","-39.36","-1.02","3866.72","3808.11","3825.68\/202962032\/272563379647","202962032","27256338","1.17","26.56","","3866.72","3808.11","1.52","197597.28","226133.33","0.00","-1","-1","0.97","0","3836.86","","","","","","27256337.9647","0.0000","0"," ","ZS","1.41","-2.07","","","","4222.24","2898.08","-3.82","-3.65","1.41","1741679092120","","-13.91","18.68","1741679092120","","","9.25","-0.00","","CNY","0","","0.00","0"],"market":["2025-04-07 06:59:04|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","307","36","456","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e2d\u5c0f\u76d8\u6307\u6570\u7531\u5de8\u6f6e\u4e2d\u76d8\u6307\u6570\u6837\u672c\u80a1\u4e0e\u5de8\u6f6e\u5c0f\u76d8\u6307\u6570\u6837\u672c\u80a1\u7ec4\u5408\u800c\u6210\uff0c\u7528\u4ee5\u53cd\u6620\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u4e2d\u5c0f\u76d8\u8bc1\u5238\u6574\u4f53\u8d70\u52bf\u60c5\u51b5\u3002"}}}