{"code":0,"msg":"","data":{"sz399401":{"data":{"data":["0930 3626.34 936953 1216198387.41","0931 3633.11 4299670 5937210782.88","0932 3631.51 6212205 8822805934.37","0933 3632.40 8031072 11482987198.63","0934 3625.87 10297683 14417201990.58","0935 3622.17 12416754 17413636523.74","0936 3617.43 15047051 20576288692.80","0937 3616.36 16835634 23124576083.08","0938 3618.56 18571495 25490638957.97","0939 3620.34 19920381 27380707364.05","0940 3621.21 21433842 29306744981.88","0941 3618.88 23018743 31317714776.17","0942 3624.16 24464542 33334767437.44","0943 3623.94 25681770 35151375555.12","0944 3624.79 26846193 36877795165.26","0945 3624.86 28186629 38691768524.22","0946 3628.44 29779313 40760783572.83","0947 3627.24 31003095 42399464217.09","0948 3623.92 32193646 43982981016.87","0949 3621.97 33310406 45542989093.16","0950 3619.74 34297418 46944492868.96","0951 3622.26 35405986 48480393981.94","0952 3621.88 36238432 49634679145.94","0953 3621.89 36940021 50643087500.25","0954 3621.56 37717963 51775600351.11","0955 3623.22 38550883 52942594737.27","0956 3622.51 39478686 54184027380.47","0957 3627.20 40635428 55438902926.13","0958 3626.15 41495404 56595813617.96","0959 3622.66 42563032 57965496735.17","1000 3620.37 43530116 59111596671.58","1001 3617.64 44855185 60796355636.56","1002 3620.81 45860307 62136230410.83","1003 3619.40 46588317 63111904366.47","1004 3620.01 47181777 63993251063.26","1005 3622.95 48151715 65132348903.58","1006 3625.66 48862917 66199961832.78","1007 3624.33 49519757 67162491978.87","1008 3622.44 50287075 68149510884.91","1009 3623.25 50837073 68905108505.33","1010 3623.00 51395378 69704087734.45","1011 3622.10 52053374 70536787129.09","1012 3622.21 52652743 71310217386.22","1013 3621.37 53300387 72121537127.57","1014 3620.31 53875574 72859174291.81","1015 3620.37 54461033 73626650561.08","1016 3618.93 55086678 74441226137.13","1017 3616.88 55954199 75605196549.58","1018 3617.36 56575941 76392800512.93","1019 3618.14 57074156 77066097472.62","1020 3617.72 57549417 77743284591.88","1021 3616.19 58099894 78503365441.69","1022 3615.74 58645585 79149648046.73","1023 3616.64 59139434 79809064318.61","1024 3615.91 59660895 80494213326.40","1025 3617.49 60139496 81190515984.21","1026 3617.65 60968953 81992506698.69","1027 3617.48 61500364 82688018004.47","1028 3618.59 62054337 83414591361.93","1029 3620.10 62573285 84133590332.52","1030 3620.27 63023245 84825788708.74","1031 3619.56 63580406 85593570799.46","1032 3621.27 64079260 86336973347.21","1033 3622.36 64501034 86998487009.31","1034 3622.60 64903520 87596543393.13","1035 3621.52 65372603 88279919900.68","1036 3621.72 65847720 88997065721.61","1037 3621.35 66346114 89686518239.82","1038 3621.10 66739181 90239057681.64","1039 3622.90 67241581 90987454749.39","1040 3624.18 67632443 91569710380.95","1041 3626.25 68261996 92296658622.51","1042 3625.48 68754826 93018782103.91","1043 3626.04 69231544 93685990745.79","1044 3624.13 69773922 94358218342.85","1045 3624.13 70119953 94852397470.28","1046 3623.60 70467892 95322220135.80","1047 3624.36 70838417 95829030567.10","1048 3626.25 71279437 96475778755.48","1049 3626.87 71699372 97005755213.69","1050 3625.72 72101329 97558395726.82","1051 3623.55 72541262 98146873334.80","1052 3623.93 72873334 98576988496.19","1053 3622.62 73301199 99077004175.05","1054 3620.95 73875405 99737052648.83","1055 3621.09 74275913 100246878738.92","1056 3620.30 74703562 100797841712.00","1057 3620.03 75074039 101332796602.05","1058 3620.36 75461801 101838608142.47","1059 3620.14 75825577 102311840129.67","1100 3620.05 76158788 102751476907.70","1101 3619.96 76531638 103263717471.72","1102 3619.99 76887620 103729341974.01","1103 3618.97 77300228 104194904119.90","1104 3618.29 77698622 104728150970.45","1105 3617.94 78080070 105255103899.97","1106 3615.84 78594807 105921605081.51","1107 3614.11 79252635 106743046923.07","1108 3613.68 79818325 107458814219.80","1109 3613.56 80275698 108051545130.37","1110 3612.77 80724188 108602976397.49","1111 3614.69 81100204 109116172412.21","1112 3617.02 81558673 109655289685.91","1113 3616.19 81825221 110028672459.04","1114 3616.57 82065494 110341287619.85","1115 3617.08 82316124 110673775667.24","1116 3616.91 82627566 111053410273.90","1117 3617.77 82956131 111429139052.59","1118 3616.80 83223651 111775786726.40","1119 3617.42 83598400 112183756999.69","1120 3617.16 84129591 112668326110.77","1121 3617.99 84629916 113191484212.49","1122 3616.93 84997332 113625619471.86","1123 3616.70 85350046 114046285727.30","1124 3615.66 85695370 114420336798.80","1125 3613.94 86085908 114875308990.57","1126 3613.74 86430016 115296516953.32","1127 3613.61 86806233 115760610815.65","1128 3615.23 87132036 116192025075.45","1129 3615.50 87400655 116518960533.74","1130 3615.56 87666395 116859272358.13","1300 3615.56 87666395 116859272358.13","1301 3615.08 88852319 118062185037.66","1302 3614.00 89393578 118716188392.85","1303 3615.55 89803378 119242003039.32","1304 3617.10 90330108 119795355167.64","1305 3617.76 90816085 120386588397.66","1306 3618.83 91276588 120917685423.09","1307 3618.52 91752514 121566405834.75","1308 3619.66 92497963 122368903443.58","1309 3618.47 92896728 122927979328.69","1310 3619.67 93260074 123416219662.20","1311 3618.64 93596349 123863561194.84","1312 3617.58 94161962 124448763858.03","1313 3615.97 94649023 125016959518.59","1314 3614.33 95272435 125650138197.49","1315 3613.79 95827171 126287268576.09","1316 3613.60 96296687 126882582699.90","1317 3612.42 96821860 127477119728.59","1318 3611.55 97279790 128062276587.01","1319 3612.22 97729471 128624038396.07","1320 3616.30 98409851 129365132059.58","1321 3617.57 99056198 130028217724.05","1322 3617.17 99501892 130516111163.89","1323 3615.80 99969729 131052670867.17","1324 3616.08 100338819 131539542682.62","1325 3617.78 100825474 132169537071.74","1326 3617.32 101218733 132693477976.33","1327 3616.39 101551891 133135795352.29","1328 3615.00 101930750 133639999072.91","1329 3615.50 102434761 134193501294.29","1330 3614.74 102839208 134706898655.29","1331 3616.07 103270214 135239285526.92","1332 3616.09 103640167 135710862603.03","1333 3617.14 103994491 136124598411.14","1334 3619.38 104540703 136720513623.38","1335 3620.61 105090183 137308903721.12","1336 3619.86 105526960 137882212320.38","1337 3618.80 105931167 138422463170.40","1338 3619.44 106335827 138869888556.35","1339 3619.60 106624044 139272078793.21","1340 3619.54 106912516 139658795517.09","1341 3617.24 107420934 140290376130.06","1342 3617.79 107733832 140691453849.77","1343 3618.19 108052389 141113778248.94","1344 3618.14 108328660 141481010543.60","1345 3617.66 108661868 141866219894.68","1346 3618.60 108961901 142245938838.42","1347 3620.90 109441277 142796330816.50","1348 3620.08 109794159 143227075558.50","1349 3620.50 110102996 143602149752.08","1350 3621.10 110464932 144018458694.07","1351 3621.13 110804424 144446936329.24","1352 3626.22 111595932 145327600310.47","1353 3629.90 113433039 146813571112.54","1354 3638.65 115592222 148858641352.96","1355 3639.29 117235951 150664334337.94","1356 3638.29 118374681 151856959669.41","1357 3643.06 119882393 153457593548.79","1358 3640.54 120903180 154683370444.89","1359 3637.69 121676074 155538459986.71","1400 3640.38 122448478 156438361074.62","1401 3637.47 123270637 157296163848.10","1402 3636.53 123959829 158063836186.28","1403 3636.70 124469336 158672738630.63","1404 3635.08 124958525 159290901601.52","1405 3635.09 125370630 159824787883.62","1406 3632.84 125975687 160488828058.73","1407 3633.25 126413342 160996717860.65","1408 3632.88 126781012 161425500196.06","1409 3637.29 127368370 162155175802.69","1410 3639.68 128071890 162944795702.73","1411 3638.85 128542578 163557423597.05","1412 3638.02 128974258 164037624253.49","1413 3636.83 129425312 164572135962.83","1414 3638.08 129855531 165092971313.45","1415 3638.35 130256268 165564350642.74","1416 3640.44 130760623 166143064751.00","1417 3640.22 131485923 166886491302.76","1418 3639.95 132092484 167550413840.17","1419 3637.45 132672236 168327260204.62","1420 3637.59 133110925 168872646011.79","1421 3636.22 133611904 169453649288.09","1422 3636.36 134035647 169994457598.03","1423 3635.79 134446807 170510009586.44","1424 3635.17 135015640 171168758614.97","1425 3635.92 135463048 171697895778.18","1426 3636.63 136055414 172250555045.31","1427 3635.81 136599379 172820963744.13","1428 3636.55 136999483 173290982858.40","1429 3636.34 137448593 173791538535.27","1430 3634.85 137986942 174456027678.17","1431 3635.77 138653561 175139942074.94","1432 3634.66 139187367 175777269732.56","1433 3634.00 139736167 176468903469.73","1434 3633.02 140260387 177073225654.68","1435 3634.84 140906324 177755779776.65","1436 3633.85 141358041 178262416936.61","1437 3634.09 141829607 178773025650.28","1438 3634.58 142232872 179277823472.41","1439 3635.91 142925347 180090696610.66","1440 3634.87 143407985 180717508276.29","1441 3633.52 144008341 181455671088.23","1442 3629.11 145122054 182787357916.53","1443 3631.33 146148345 183997546947.70","1444 3632.43 146844688 184833453229.50","1445 3633.83 147655238 185700896351.71","1446 3633.67 148460020 186637971825.01","1447 3635.16 149337269 187711201708.64","1448 3635.73 150187662 188716440236.61","1449 3635.37 150946745 189650860995.07","1450 3636.03 151681365 190583134858.15","1451 3635.13 152682837 191806719391.78","1452 3635.78 153709005 193082588260.01","1453 3636.56 154841042 194423288177.32","1454 3635.81 156038874 195874032712.69","1455 3635.79 157279997 197423118390.51","1456 3635.16 158679415 199136123768.95","1457 3635.34 160234729 201072679247.93","1458 3635.58 160353488 201193358987.29","1459 3635.58 160353488 201193358987.29","1500 3633.82 162770314 203932000277.31"],"date":"20250418"},"qt":{"sz399401":["51","\u4e2d\u5c0f\u76d8","399401","3633.82","3633.62","3626.34","162770314","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161412","0.20","0.01","3643.24","3610.99","3633.82\/162770314\/203932000365","162770314","20393200","0.93","25.37","","3643.24","3610.99","0.89","188516.76","215340.15","0.00","-1","-1","0.77","0","3625.66","","","","","","20393200.0365","0.0000","0"," ","ZS","-3.67","-0.55","","","","4222.24","2898.08","-5.02","-8.65","-0.28","1743892788634","","-18.85","11.50","1743892788634","","","4.56","-0.04","","CNY","0","","0.00","0"],"market":["2025-04-19 06:43:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","385","52","362","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e2d\u5c0f\u76d8\u6307\u6570\u7531\u5de8\u6f6e\u4e2d\u76d8\u6307\u6570\u6837\u672c\u80a1\u4e0e\u5de8\u6f6e\u5c0f\u76d8\u6307\u6570\u6837\u672c\u80a1\u7ec4\u5408\u800c\u6210\uff0c\u7528\u4ee5\u53cd\u6620\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u4e2d\u5c0f\u76d8\u8bc1\u5238\u6574\u4f53\u8d70\u52bf\u60c5\u51b5\u3002"}}}