{"code":0,"msg":"","data":{"sz399319":{"data":{"data":["0930 2311.26 461106 483069282.26","0931 2315.26 2010181 2130358506.08","0932 2314.10 3025705 3075126073.05","0933 2314.50 3546857 3667889397.06","0934 2314.74 4090682 4195040373.61","0935 2310.28 4579983 4701126933.23","0936 2310.32 5205960 5225482980.95","0937 2313.58 5571209 5606737356.77","0938 2311.26 5970865 6040283042.26","0939 2310.81 6343089 6414317700.32","0940 2311.69 6628751 6741139703.40","0941 2310.79 6920897 7068787214.70","0942 2311.99 7268706 7406235772.11","0943 2313.67 7602399 7706676628.44","0944 2316.62 8106088 8022191301.98","0945 2316.59 8420745 8315780695.20","0946 2317.20 8695740 8579813258.74","0947 2317.82 8977786 8886217208.80","0948 2319.43 9237060 9148894889.17","0949 2318.17 9457983 9371636560.39","0950 2319.95 9631397 9564929451.51","0951 2318.85 9899004 9849445585.79","0952 2318.49 10127516 10100422574.84","0953 2317.56 10347010 10326795276.11","0954 2316.23 10581340 10596703463.74","0955 2313.27 10794516 10815818907.78","0956 2313.98 11050968 11102325749.70","0957 2318.39 11288508 11375064811.80","0958 2316.99 11470737 11622977458.44","0959 2314.89 11676113 11868545049.23","1000 2315.31 11870452 12093317743.01","1001 2315.25 12051209 12302231498.93","1002 2317.94 12254391 12510894482.62","1003 2318.24 12417831 12691970697.04","1004 2316.65 12555877 12841249564.42","1005 2313.55 12953323 13070919529.40","1006 2314.39 13068483 13192398375.25","1007 2311.34 13480670 13554904643.23","1008 2310.69 13601790 13705467595.19","1009 2308.72 13813327 13947019622.81","1010 2309.29 13970443 14122452237.72","1011 2308.74 14173268 14309260780.63","1012 2306.82 14422019 14584636249.85","1013 2306.44 14603249 14825505090.80","1014 2306.68 14742280 15028534071.62","1015 2307.96 15211145 15255830610.86","1016 2308.77 15395739 15446950384.48","1017 2309.17 15634737 15680647502.89","1018 2308.63 15764358 15809746237.72","1019 2309.86 15909164 15966239516.92","1020 2310.02 16031522 16133894243.71","1021 2311.04 16189053 16299311133.15","1022 2310.93 16327292 16440608274.23","1023 2310.82 16527752 16559696109.43","1024 2311.81 16673712 16690528615.20","1025 2311.04 16771014 16769567414.16","1026 2311.30 16933737 16922420368.13","1027 2311.67 17083382 17049289291.62","1028 2314.73 17318659 17233572290.42","1029 2318.52 17587828 17464276560.09","1030 2317.39 17726949 17599062156.93","1031 2316.90 17845615 17714263385.48","1032 2315.98 17964874 17835124783.72","1033 2314.90 18129475 17949544225.00","1034 2314.44 18233543 18045293469.04","1035 2314.06 18311122 18123126444.03","1036 2313.48 18416853 18220910948.26","1037 2312.66 18519358 18327812889.06","1038 2312.27 18618946 18437963403.92","1039 2312.08 18705324 18532266533.05","1040 2311.65 18801964 18633585625.45","1041 2310.88 18873098 18705759587.22","1042 2310.53 18939040 18785043099.85","1043 2311.44 19028141 18883538655.70","1044 2309.95 19167535 19029025468.99","1045 2309.30 19253147 19133492472.93","1046 2309.67 19334134 19241000468.99","1047 2310.68 19498984 19373015826.02","1048 2312.85 19681447 19530296591.87","1049 2312.19 19791718 19648609552.39","1050 2311.02 19973234 19826660290.39","1051 2311.01 20116811 19952978953.01","1052 2310.23 20211705 20065925725.68","1053 2310.46 20276397 20142032908.51","1054 2309.05 20435380 20291366796.25","1055 2308.19 20609172 20457748502.82","1056 2308.68 20782065 20593971983.60","1057 2308.30 20887785 20706880746.32","1058 2307.78 20973305 20798970399.50","1059 2308.13 21111952 20924761191.48","1100 2307.01 21217219 21045820189.03","1101 2307.81 21354120 21177437466.74","1102 2307.79 21495469 21334916907.46","1103 2307.40 21581309 21432018926.50","1104 2307.25 21721531 21556856794.17","1105 2307.49 21818178 21644590126.43","1106 2307.69 21994125 21786080138.00","1107 2307.33 22100180 21896816139.20","1108 2306.69 22210398 21994744830.96","1109 2308.52 22320003 22106023359.60","1110 2308.19 22440013 22218109438.41","1111 2309.87 22552632 22330590019.28","1112 2308.68 22644296 22427241248.88","1113 2308.73 22719842 22500154395.50","1114 2309.64 22813689 22598823383.80","1115 2310.32 22887758 22682208440.47","1116 2308.90 22976935 22780010159.23","1117 2308.23 23055729 22860701525.51","1118 2308.88 23132061 22944159318.06","1119 2308.57 23225621 23034180649.50","1120 2308.98 23367572 23143169923.90","1121 2310.93 23491644 23265744064.89","1122 2309.93 23583973 23375169767.52","1123 2310.62 23785314 23465885722.18","1124 2310.87 23874026 23557869577.54","1125 2308.95 24036430 23687316276.34","1126 2308.10 24247966 23846644654.68","1127 2307.65 24369581 23950702758.14","1128 2305.20 24640642 24200672519.90","1129 2307.63 24823233 24345255220.78","1130 2308.21 24913340 24442350689.64","1300 2308.21 24913340 24442350689.64","1301 2308.56 25195603 24731183003.44","1302 2311.08 25423531 24924908248.40","1303 2312.93 25534674 25050771509.05","1304 2314.46 25651123 25198400336.00","1305 2315.20 25777201 25357140915.96","1306 2312.59 25942864 25524306637.43","1307 2312.01 26059615 25649503951.64","1308 2311.70 26169970 25794687327.27","1309 2310.78 26276991 25936888918.76","1310 2309.68 26402724 26069098320.97","1311 2311.29 26514696 26237260474.18","1312 2311.03 26596422 26360026544.68","1313 2310.23 26723812 26492135099.50","1314 2309.14 26821583 26596301541.85","1315 2308.92 26921375 26707249073.76","1316 2309.19 27005212 26803893023.07","1317 2308.54 27083255 26891817154.85","1318 2307.29 27193949 27018291067.18","1319 2306.83 27281320 27114990526.79","1320 2307.42 27392321 27234224546.51","1321 2306.43 27519380 27352142092.16","1322 2308.30 27652231 27489136063.13","1323 2309.06 27758208 27629020815.15","1324 2307.86 27864036 27750582219.51","1325 2306.68 27969727 27849569286.17","1326 2305.85 28086084 27968929321.78","1327 2304.34 28256544 28113708455.12","1328 2306.85 28425036 28284832358.36","1329 2307.14 28516543 28391744823.69","1330 2306.25 28611359 28490659740.81","1331 2307.08 28698648 28589285563.43","1332 2306.27 28767615 28676438814.31","1333 2307.05 28865525 28775142188.14","1334 2306.79 29046323 28880178635.02","1335 2306.59 29132516 28965883719.71","1336 2305.26 29319040 29148813831.84","1337 2305.36 29423168 29256342123.90","1338 2304.77 29509285 29357224830.05","1339 2304.98 29593682 29444437851.19","1340 2307.60 29742159 29584267861.85","1341 2309.04 29857918 29696583904.99","1342 2307.50 30002869 29838097617.58","1343 2307.18 30077994 29913657908.15","1344 2306.57 30158903 29988753695.35","1345 2305.29 30276591 30089691676.18","1346 2305.33 30397087 30214154051.05","1347 2306.75 30491217 30309171497.85","1348 2308.86 30590068 30409303801.82","1349 2309.27 30712378 30520372338.31","1350 2309.72 30795085 30601596364.92","1351 2310.50 30922506 30705576788.66","1352 2311.92 31082558 30827083281.83","1353 2313.83 31266507 30997286335.50","1354 2313.27 31351909 31082930933.34","1355 2314.09 31414257 31150477631.09","1356 2313.69 31512271 31254176770.51","1357 2313.67 31593179 31336786496.91","1358 2315.18 31711804 31457480422.56","1359 2314.15 31787592 31530877765.46","1400 2314.91 31862648 31613425717.75","1401 2315.91 31962887 31744145339.64","1402 2316.70 32053116 31843961336.98","1403 2314.88 32166838 31979913613.31","1404 2314.83 32237235 32054888537.52","1405 2315.31 32303569 32128084871.72","1406 2318.79 32469772 32281825911.45","1407 2318.40 32579641 32389018630.98","1408 2317.92 32651898 32467356369.84","1409 2317.45 32732198 32555762870.09","1410 2318.22 32807020 32640902429.80","1411 2317.05 32918144 32746846325.77","1412 2317.16 32980174 32814929435.69","1413 2315.92 33105147 32915384160.69","1414 2314.77 33203777 33007680446.11","1415 2315.25 33299421 33098602357.15","1416 2314.40 33392632 33182896404.02","1417 2314.20 33476305 33268107545.78","1418 2314.76 33562238 33354820344.60","1419 2314.90 33623133 33423918833.02","1420 2315.33 33687936 33489817863.88","1421 2314.01 33783621 33598494287.38","1422 2314.08 33863427 33681779545.98","1423 2313.93 33929208 33753398156.64","1424 2313.96 34008918 33833359903.43","1425 2313.35 34103365 33932706969.08","1426 2313.55 34194150 34025315996.47","1427 2313.34 34265928 34105890761.00","1428 2312.76 34354572 34201731460.69","1429 2312.52 34438182 34290662627.82","1430 2314.16 34564065 34424198528.63","1431 2314.38 34664930 34531173845.91","1432 2314.34 34756257 34625422716.02","1433 2315.17 34859233 34736574502.51","1434 2314.21 34969025 34849239841.63","1435 2313.58 35065572 34966972088.49","1436 2313.32 35137117 35045850250.07","1437 2313.59 35211194 35125572640.41","1438 2314.75 35311569 35223028660.04","1439 2313.85 35406570 35319332186.50","1440 2313.56 35509903 35418597989.91","1441 2313.30 35712323 35586448603.84","1442 2313.33 35823164 35699337695.64","1443 2313.44 35935767 35808280279.43","1444 2313.37 36033452 35920823779.89","1445 2312.99 36154911 36033406030.09","1446 2311.72 36320348 36212961548.09","1447 2311.04 36493360 36385503708.96","1448 2311.21 36628341 36524313509.17","1449 2311.61 36786156 36678380258.68","1450 2311.64 36920314 36820862347.99","1451 2310.96 37093730 36994877811.52","1452 2311.15 37252241 37170779188.17","1453 2311.49 37456844 37366319624.66","1454 2311.21 37618819 37525073581.94","1455 2311.73 37874292 37738620601.92","1456 2310.65 38117741 37952953347.18","1457 2311.94 38374986 38184647677.80","1458 2311.85 38390443 38202253670.51","1459 2311.85 38390443 38202253670.51","1500 2312.24 38893536 38586462708.45"],"date":"20250403"},"qt":{"sz399319":["51","\u8d44\u6e90\u4f18\u52bf","399319","2312.24","2327.53","2311.26","38893536","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403161433","-15.29","-0.66","2320.53","2303.89","2312.24\/38893536\/38586462282","38893536","3858646","0.56","13.55","","2320.53","2303.89","0.71","62867.54","108146.99","0.00","-1","-1","0.95","0","2312.02","","","","","","3858646.2282","0.0000","0"," ","ZS","0.17","-1.87","","","","2745.93","2004.59","-2.20","1.58","0.17","699939117745","","-18.98","-4.91","699939117745","","","-8.44","0.03","","CNY","0","","0.00","0"],"market":["2025-04-05 09:30:58|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zhishu":["","","33","7","60","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u8d44\u6e90\u4f18\u52bf\u6307\u6570\u53cd\u5e94\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u5177\u6709\u7a00\u7f3a\u81ea\u7136\u8d44\u6e90\u6216\u81ea\u7136\u5784\u65ad\u4f18\u52bf\u7684\u4f01\u4e1a\u8bc1\u5238\u4ef7\u683c\u53d8\u52a8\u8d8b\u52bf\u3002"}}}