{"code":0,"msg":"","data":{"sz399319":{"data":{"data":["0930 2235.01 637745 804977268.29","0931 2233.95 2378385 2978004879.70","0932 2236.18 3624572 4352733060.59","0933 2237.07 4203079 5199537267.60","0934 2239.56 5159736 6084613656.63","0935 2240.79 5723665 6722062532.40","0936 2235.87 6198003 7377659734.38","0937 2236.18 6638471 8011483395.04","0938 2236.12 7140439 8568490445.09","0939 2234.76 7652891 9152282549.71","0940 2233.64 8195780 9777335662.55","0941 2235.96 8620400 10414448649.11","0942 2234.46 9081789 10943651499.77","0943 2229.95 9871301 11560635695.63","0944 2229.46 10215039 11961911438.27","0945 2229.23 10513628 12283493216.72","0946 2231.40 11007947 12669059742.04","0947 2228.48 11388088 13066578636.39","0948 2232.22 11685303 13375114542.92","0949 2233.02 12213895 13694924338.01","0950 2232.27 12510498 13975729450.72","0951 2233.11 12729377 14231467169.81","0952 2234.89 12911775 14442813123.80","0953 2233.34 13135590 14702544339.29","0954 2231.95 13335428 14948453420.18","0955 2234.21 13569394 15225860483.17","0956 2232.13 13792346 15472777484.97","0957 2233.77 13976885 15714993905.42","0958 2233.88 14150407 15925174288.91","0959 2233.91 14319242 16120424348.64","1000 2232.04 14470395 16298918929.22","1001 2230.96 14730957 16544691613.37","1002 2230.97 14946504 16786018432.09","1003 2231.11 15246411 17090254632.01","1004 2231.26 15477847 17318124659.56","1005 2230.13 15645186 17491437919.10","1006 2228.64 16005943 17741109613.78","1007 2227.78 16216572 17980293060.31","1008 2227.43 16428350 18210098463.96","1009 2227.34 16614221 18422764711.53","1010 2226.27 16784157 18651374735.43","1011 2224.43 17181307 18983499141.61","1012 2224.65 17393684 19210941037.87","1013 2224.78 17551688 19381957250.17","1014 2227.00 18251917 19649895204.44","1015 2225.49 18422922 19804166748.40","1016 2223.56 18685641 20032111400.50","1017 2224.81 19000897 20276481743.37","1018 2225.48 19169196 20441168149.48","1019 2227.16 19621260 20682418101.36","1020 2229.78 19868656 20880995975.61","1021 2231.63 20082305 21087805123.84","1022 2231.48 20183096 21221059865.05","1023 2229.63 20288367 21334738738.63","1024 2228.93 20390931 21458880258.81","1025 2228.60 20485513 21553037949.41","1026 2227.99 20579919 21666929159.93","1027 2228.94 20687531 21787307652.62","1028 2228.62 20791558 21915450475.53","1029 2228.29 20883817 22019973865.44","1030 2226.85 21242894 22165685404.74","1031 2226.76 21375296 22301101670.51","1032 2227.17 21514646 22423586020.85","1033 2226.86 21642818 22534285131.75","1034 2227.64 21764032 22652265391.60","1035 2226.58 21850230 22741029363.59","1036 2227.62 21923001 22827435126.16","1037 2228.18 22027808 22963186120.27","1038 2228.45 22126778 23095295299.07","1039 2229.64 22232804 23228527534.31","1040 2228.48 22308715 23312431003.51","1041 2228.75 22405009 23410938449.75","1042 2231.03 22553521 23562139722.47","1043 2230.63 22686774 23712440519.63","1044 2229.57 22804681 23876288140.81","1045 2229.35 22874619 23970263001.36","1046 2228.74 22955549 24068534657.89","1047 2228.74 23059777 24174567910.02","1048 2229.11 23178174 24290085573.75","1049 2228.16 23288472 24396349741.49","1050 2228.24 23390203 24497712019.01","1051 2230.59 23569184 24658623148.79","1052 2229.85 23692032 24800347240.78","1053 2228.67 23865389 24949214815.48","1054 2227.84 24008595 25092246731.95","1055 2227.58 24214342 25227431451.03","1056 2226.40 24386873 25372962680.88","1057 2226.50 24471201 25480585514.05","1058 2227.16 24638856 25601119759.84","1059 2226.45 24744829 25734070047.58","1100 2226.21 24871131 25861221220.94","1101 2225.54 24959826 25993574949.87","1102 2224.24 25098326 26172099779.33","1103 2225.13 25184036 26276466141.12","1104 2225.67 25316625 26394456508.32","1105 2225.49 25386251 26477997243.24","1106 2226.16 25468472 26558232251.15","1107 2225.38 25569422 26649977409.02","1108 2225.24 25671010 26746537841.64","1109 2225.51 25734357 26817907031.29","1110 2224.85 25811852 26909829126.22","1111 2224.73 25891090 27001193271.90","1112 2223.26 26011395 27126380467.61","1113 2222.75 26096261 27225204084.03","1114 2223.74 26156037 27295590783.74","1115 2225.22 26228816 27361853401.77","1116 2225.97 26719970 27530397215.39","1117 2226.53 26814980 27621128294.99","1118 2225.57 26913669 27731961189.30","1119 2225.02 26982009 27810169469.66","1120 2224.16 27164834 27947705187.44","1121 2223.82 27254704 28035756305.80","1122 2224.07 27334662 28116230067.79","1123 2222.55 27473861 28235863911.10","1124 2222.62 27585637 28326307227.63","1125 2225.13 27726696 28455072572.80","1126 2226.02 27851071 28576249257.09","1127 2225.77 27943533 28663452928.35","1128 2225.85 28032148 28753488206.78","1129 2227.03 28144467 28876437228.03","1130 2226.74 28256018 28995782404.99","1300 2226.74 28256018 28995782404.99","1301 2227.11 28979324 29534194480.68","1302 2227.77 29201284 29759218786.88","1303 2229.12 29396046 29950205354.80","1304 2229.49 29534943 30080644777.62","1305 2231.51 29981878 30284981477.04","1306 2230.26 30203990 30458265309.41","1307 2231.19 30540987 30666539741.10","1308 2228.76 30749807 30850117365.08","1309 2229.70 30873136 30993465594.68","1310 2229.62 30973886 31117136729.40","1311 2228.73 31078453 31226412509.51","1312 2228.30 31179250 31340850720.01","1313 2226.84 31299049 31475430073.04","1314 2229.10 31469265 31640962231.42","1315 2229.29 31571054 31757078782.78","1316 2229.65 31670799 31876337167.67","1317 2229.49 31771128 31996721734.76","1318 2230.20 31883585 32114341878.07","1319 2229.55 31992651 32221085376.57","1320 2229.29 32082634 32312498917.59","1321 2229.94 32255089 32465890984.19","1322 2230.29 32436639 32580301184.99","1323 2230.81 32546455 32707605190.86","1324 2231.76 32631564 32800956351.68","1325 2232.32 32723111 32911351013.71","1326 2232.23 32855151 33058812834.06","1327 2231.86 32968127 33157793301.26","1328 2232.02 33054221 33243112893.55","1329 2232.57 33156373 33349445194.14","1330 2232.81 33401137 33551782331.12","1331 2230.61 33683821 33777256412.49","1332 2230.99 33783162 33880351633.20","1333 2231.44 33881239 33985842028.37","1334 2231.30 34015250 34097005424.59","1335 2230.99 34123977 34216838449.93","1336 2232.58 34247870 34344366247.90","1337 2235.04 34497294 34553981138.52","1338 2233.75 34622787 34690714672.91","1339 2232.45 34762564 34835388159.28","1340 2232.77 34871449 34957761072.06","1341 2232.78 34968935 35075258729.72","1342 2233.24 35078853 35195997458.57","1343 2234.03 35273421 35388554663.68","1344 2234.96 35596039 35637179205.18","1345 2234.71 35807002 35798889488.49","1346 2235.51 36183243 36087200206.68","1347 2235.01 36386560 36273109466.33","1348 2234.22 36618519 36481172626.78","1349 2232.74 36817998 36672813692.53","1350 2232.20 36923556 36802643976.45","1351 2231.26 37027335 36946256536.81","1352 2231.59 37120486 37071576707.45","1353 2231.70 37227936 37202975391.60","1354 2230.66 37353405 37359611732.75","1355 2230.54 37513404 37549927070.02","1356 2229.31 37683406 37734249769.56","1357 2228.91 37786845 37867530269.22","1358 2228.59 37894158 38003267587.72","1359 2229.29 37977563 38106652060.05","1400 2229.84 38075728 38225423046.39","1401 2231.55 38267035 38403985173.94","1402 2232.31 38373925 38536310272.96","1403 2232.20 38456251 38628477769.46","1404 2232.24 38553175 38748141024.81","1405 2234.63 38726577 38907241158.50","1406 2234.08 38842640 39023333638.63","1407 2234.28 38911689 39103681253.50","1408 2234.04 39001320 39190640683.34","1409 2233.80 39080907 39273258040.94","1410 2232.83 39173678 39370747330.16","1411 2234.00 39332216 39512992779.56","1412 2232.69 39462333 39623352091.96","1413 2231.87 39588586 39744247433.41","1414 2231.53 39662325 39830353437.67","1415 2230.65 39819687 39990783071.98","1416 2229.67 39942717 40116644349.04","1417 2229.96 40061463 40234308424.63","1418 2231.27 40178081 40385281650.16","1419 2230.76 40253055 40474618275.79","1420 2230.44 40318047 40554119635.72","1421 2230.12 40405293 40655939483.81","1422 2230.20 40501076 40758090187.26","1423 2229.98 40573106 40832601012.68","1424 2228.12 40681740 40943414021.17","1425 2228.71 40770704 41052237458.16","1426 2229.30 40869321 41176418493.99","1427 2228.51 40959755 41286532904.11","1428 2229.70 41096181 41456077153.39","1429 2228.56 41246743 41614370368.82","1430 2228.04 41445116 41804755765.20","1431 2228.09 41582290 41960198549.38","1432 2227.66 41755601 42121221823.15","1433 2227.66 41862301 42258812458.01","1434 2229.29 42035795 42466199349.68","1435 2228.92 42130047 42569881009.14","1436 2227.87 42244164 42685829979.16","1437 2227.44 42351647 42790194940.93","1438 2228.52 42456437 42926317242.79","1439 2226.96 42651262 43127834749.63","1440 2226.66 42809110 43307382776.50","1441 2225.54 43144850 43560974783.40","1442 2225.93 43379834 43756009135.45","1443 2226.74 43573819 43959420406.48","1444 2227.27 43750346 44136229493.72","1445 2227.29 43903095 44285146688.74","1446 2227.94 44046756 44423410048.70","1447 2228.39 44246318 44588079523.19","1448 2229.21 44407203 44744565721.92","1449 2230.43 44593454 44956886102.82","1450 2230.50 44777429 45154444513.99","1451 2229.78 45034869 45434873593.78","1452 2229.50 45226906 45644984878.60","1453 2230.07 45487088 45865055372.41","1454 2230.86 45711798 46109835583.57","1455 2230.89 46002982 46385202818.81","1456 2231.32 46304957 46705652390.42","1457 2231.13 46605906 46987370880.35","1458 2231.25 46625962 47006063937.88","1459 2231.25 46625962 47006063937.88","1500 2230.70 47372546 47676108931.76"],"date":"20250411"},"qt":{"sz399319":["51","\u8d44\u6e90\u4f18\u52bf","399319","2230.70","2228.83","2235.01","47372546","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250411161421","1.87","0.08","2241.49","2222.22","2230.70\/47372546\/47676108680","47372546","4767611","0.68","13.12","","2241.49","2222.22","0.86","60309.58","104724.41","0.00","-1","-1","0.71","0","2230.73","","","","","","4767610.8680","0.0000","0"," ","ZS","-3.37","-3.53","","","","2745.93","2004.59","-5.33","-4.61","-2.46","699938690029","","-14.62","-6.70","699938690029","","","-12.17","0.00","","CNY","0","","0.00","0"],"market":["2025-04-12 10:01:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","43","8","49","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u8d44\u6e90\u4f18\u52bf\u6307\u6570\u53cd\u5e94\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u5177\u6709\u7a00\u7f3a\u81ea\u7136\u8d44\u6e90\u6216\u81ea\u7136\u5784\u65ad\u4f18\u52bf\u7684\u4f01\u4e1a\u8bc1\u5238\u4ef7\u683c\u53d8\u52a8\u8d8b\u52bf\u3002"}}}