{"code":0,"msg":"","data":{"sz399300":{"data":{"data":["0930 3760.04 558956 891596987.00","0931 3760.29 2699368 4476455371.90","0932 3761.66 3757328 6604063242.50","0933 3764.08 4603080 8232331832.80","0934 3761.92 5598757 10058667559.80","0935 3760.94 6696766 12155676107.70","0936 3759.57 7946700 14170828691.70","0937 3759.36 8985626 16048977332.50","0938 3761.42 10080769 17795963231.20","0939 3760.23 10976477 19298149669.30","0940 3758.66 11769372 20630359603.50","0941 3755.98 12575145 22056524705.90","0942 3759.06 13545793 23649515313.10","0943 3757.92 14231917 24888408250.70","0944 3757.83 14922621 26232273818.30","0945 3758.40 15621666 27432000011.80","0946 3759.90 16373951 28793652739.50","0947 3760.27 16890266 29893470689.10","0948 3759.12 17568610 31004357963.40","0949 3758.72 18326159 32194788916.50","0950 3757.80 18850086 33176916182.20","0951 3759.42 19461153 34308688119.50","0952 3757.77 19928493 35218335910.60","0953 3758.66 20326371 35962015528.60","0954 3758.88 20733735 36703668443.10","0955 3759.85 21317014 37603802162.50","0956 3760.56 22041063 38462425179.10","0957 3763.60 22838118 39484798164.50","0958 3762.93 23312818 40360913705.40","0959 3760.56 23935726 41229370035.70","1000 3761.10 24411825 42068709608.90","1001 3760.41 25107446 43250282278.90","1002 3762.26 25677033 44212229449.80","1003 3761.01 26159564 45025880028.10","1004 3761.06 26530018 45635045330.40","1005 3761.07 27146514 46487693094.80","1006 3763.02 27526160 47160001823.00","1007 3761.30 27860081 47786285896.00","1008 3761.02 28233344 48416646990.00","1009 3761.77 28489256 48904513710.70","1010 3762.34 28803574 49474485861.30","1011 3761.81 29228400 50158998960.60","1012 3762.00 29680141 50742731565.40","1013 3761.44 29977111 51298964543.40","1014 3760.45 30310151 51871200815.80","1015 3760.01 30593891 52426117878.60","1016 3759.02 30932044 53048904162.00","1017 3758.63 31454060 53946378611.30","1018 3759.09 31748720 54461887114.20","1019 3758.31 32109317 54984844270.90","1020 3758.04 32476136 55530326800.40","1021 3757.63 32853391 56092064831.30","1022 3757.18 33135792 56606175307.20","1023 3757.97 33414532 57091078484.40","1024 3757.17 33666830 57576500316.80","1025 3758.15 33962457 58082648518.60","1026 3757.49 34326649 58685286048.30","1027 3757.39 34626118 59179906768.70","1028 3758.62 34967113 59718049501.70","1029 3758.99 35387379 60314346381.80","1030 3758.51 35712231 60817441621.50","1031 3758.81 36032353 61345494378.40","1032 3759.97 36405581 61888738057.10","1033 3759.74 36698479 62430872601.00","1034 3760.14 36931656 62887985005.60","1035 3759.41 37245963 63408958322.40","1036 3760.08 37669777 64042365424.40","1037 3759.40 38021626 64564106774.00","1038 3759.07 38307229 65029420585.10","1039 3758.91 38645264 65585526218.90","1040 3759.50 38898858 66039666018.80","1041 3761.56 39279632 66580614826.60","1042 3760.16 39618747 67220002636.20","1043 3760.67 40066625 68019049230.70","1044 3759.43 40416263 68646346376.90","1045 3760.70 40688959 69137116205.50","1046 3760.55 40930016 69613266390.80","1047 3761.89 41209250 70105291395.40","1048 3763.41 41518549 70701254687.90","1049 3764.30 41825744 71269635748.20","1050 3763.47 42144721 71863702245.20","1051 3762.34 42458749 72360678586.70","1052 3762.27 42903691 72898197370.00","1053 3761.19 43228416 73346637987.90","1054 3761.14 43505834 73874929419.60","1055 3761.89 44049707 74557655494.00","1056 3761.41 44466946 75158641964.50","1057 3761.42 44883504 75766001267.80","1058 3761.67 45150230 76219654942.70","1059 3760.54 45446786 76719368874.50","1100 3760.28 45671500 77151773555.00","1101 3761.24 45986168 77601686923.70","1102 3761.45 46293879 78053672197.40","1103 3760.57 46523442 78445464628.90","1104 3759.59 46765913 78860953686.40","1105 3760.21 46982331 79225872933.00","1106 3759.05 47269668 79713427517.70","1107 3758.14 47581652 80207166982.80","1108 3757.24 47955083 80741670987.20","1109 3756.68 48254609 81256703740.60","1110 3756.73 48484745 81650702453.20","1111 3758.07 48844251 82241721034.40","1112 3759.82 49138617 82742388860.50","1113 3758.35 49324806 83085874991.40","1114 3758.90 49536032 83379836602.20","1115 3759.08 49710652 83685110676.90","1116 3758.24 50001668 84085939476.80","1117 3758.16 50242973 84423735439.00","1118 3757.27 50534108 84808433888.30","1119 3757.74 50752814 85151913902.30","1120 3757.44 51007053 85517180986.50","1121 3757.29 51228492 85887166083.80","1122 3757.32 51414992 86207878013.00","1123 3757.86 51652161 86612029838.20","1124 3756.94 51835015 86921691792.40","1125 3756.03 52035032 87322568840.40","1126 3756.15 52191915 87671057128.80","1127 3756.56 52418707 88077351541.80","1128 3757.78 52759988 88615136346.50","1129 3757.74 52914067 88876685332.60","1130 3758.19 53078368 89166353420.20","1300 3758.19 53078368 89166353420.20","1301 3756.55 53698205 90089405106.60","1302 3755.49 53938839 90603700907.80","1303 3756.32 54153949 91091974874.40","1304 3757.35 54366435 91531350825.30","1305 3758.17 54597852 91971452987.10","1306 3758.70 54876315 92581569356.50","1307 3757.39 55235057 93187453877.50","1308 3758.44 55846873 93890939772.70","1309 3757.92 56198141 94400532325.10","1310 3758.56 56446851 94804732377.60","1311 3757.42 56665823 95272099808.80","1312 3756.64 56883239 95784210659.90","1313 3756.28 57103538 96263971964.70","1314 3756.09 57333541 96707724381.50","1315 3756.34 57619783 97169567299.80","1316 3755.92 57885061 97687473243.80","1317 3755.53 58102982 98081570854.50","1318 3754.99 58385139 98515846825.70","1319 3755.83 58616413 98947771593.00","1320 3759.36 59125983 99766974740.20","1321 3758.78 59422569 100332155030.60","1322 3759.02 59710765 100784354133.40","1323 3758.66 59950544 101271778670.40","1324 3759.04 60155265 101702009720.20","1325 3759.48 60631301 102326186021.20","1326 3758.54 60882704 102738413300.70","1327 3758.26 61056638 103070187913.00","1328 3758.01 61278012 103504551498.40","1329 3758.39 61485254 103917605370.80","1330 3757.92 61693328 104304702245.30","1331 3758.63 61885423 104645907144.20","1332 3758.82 62132915 105053403538.50","1333 3759.67 62341805 105424791924.80","1334 3760.70 62580290 105843308458.50","1335 3761.47 62937050 106347772648.10","1336 3760.59 63230448 106817689727.20","1337 3760.72 63479364 107247036957.60","1338 3760.87 63645469 107565183998.30","1339 3760.54 63826525 107905470052.70","1340 3760.37 64014439 108273694429.20","1341 3759.31 64334802 108717009496.40","1342 3759.65 64521309 109050769791.00","1343 3759.98 64687880 109375068131.50","1344 3759.90 64847602 109683081964.10","1345 3760.02 65017783 109957489281.20","1346 3760.90 65187832 110259107085.60","1347 3762.21 65425581 110698383571.40","1348 3761.78 65637903 111081562175.10","1349 3762.09 65813137 111416756650.10","1350 3762.18 66129836 111812432070.30","1351 3762.27 66319711 112178240307.90","1352 3765.28 66771609 112849453738.30","1353 3766.68 67581822 113919987084.70","1354 3772.30 68460401 115484852715.30","1355 3770.96 69112322 116776887058.30","1356 3770.00 69680370 117731144495.10","1357 3772.28 70276639 118850285312.60","1358 3770.53 70798149 119953910058.40","1359 3768.54 71168551 120584360086.10","1400 3770.51 71587073 121293732116.70","1401 3767.67 72178859 122272183294.70","1402 3766.64 72548248 122882690732.50","1403 3767.31 72844586 123411772311.00","1404 3766.53 73097121 123877279407.40","1405 3766.25 73357064 124289787383.70","1406 3765.14 73720138 124856115450.00","1407 3765.20 73957965 125287043296.60","1408 3765.21 74134080 125623441297.30","1409 3768.10 74430803 126127113831.10","1410 3768.84 74753009 126691211678.70","1411 3769.08 75054965 127199537195.20","1412 3768.37 75294339 127654105122.20","1413 3767.69 75548911 128075474157.60","1414 3768.66 75762947 128461569071.90","1415 3768.94 75998488 128917895460.20","1416 3769.86 76251452 129464771533.40","1417 3769.94 76630925 130243836350.40","1418 3769.71 76974067 130827148520.30","1419 3768.67 77343701 131487818417.70","1420 3769.06 77602765 131957659338.30","1421 3767.76 77894033 132418101088.20","1422 3767.77 78169605 132907779397.30","1423 3767.54 78384510 133297858777.90","1424 3767.04 78698871 133840144985.40","1425 3767.34 78948121 134254911506.50","1426 3767.49 79451711 134854714268.30","1427 3767.88 79756922 135316059600.70","1428 3768.18 80017612 135723762516.70","1429 3768.04 80286528 136176163209.20","1430 3767.33 80599390 136710258022.90","1431 3767.46 80961947 137324426372.30","1432 3766.01 81279446 137964438975.80","1433 3766.04 81604170 138557862352.60","1434 3765.48 81864828 139042398581.00","1435 3766.11 82117476 139545242725.30","1436 3765.89 82382933 140053903984.70","1437 3765.52 82642296 140488095976.90","1438 3765.43 82873016 140936807086.60","1439 3766.06 83167594 141524365403.20","1440 3765.10 83495217 142105950256.90","1441 3764.48 83909002 142790828635.60","1442 3762.17 84520348 143735685997.10","1443 3766.72 85432750 145205131170.30","1444 3770.31 86227247 146451730553.60","1445 3770.47 86916931 147495869602.20","1446 3772.19 87826803 148803852997.90","1447 3771.88 88732143 150331648796.90","1448 3772.49 89535138 151572650638.00","1449 3771.76 90165674 152551987434.00","1450 3774.62 90961167 153813695752.20","1451 3774.08 91807320 155171766643.70","1452 3776.62 92972518 157150924879.80","1453 3778.87 94509338 159572745381.00","1454 3779.43 95871720 161653946103.10","1455 3780.01 97358666 164113008613.10","1456 3781.28 99006985 166810221540.50","1457 3780.42 100554897 169386306459.90","1458 3781.09 100682608 169629073021.20","1459 3781.09 100682608 169629073021.20","1500 3772.52 102948509 173109384097.20"],"date":"20250418"},"qt":{"sz399300":["51","\u6caa\u6df1300","399300","3772.52","3772.22","3760.04","102948509","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161406","0.30","0.01","3782.04","3754.41","3772.52\/102948509\/173109384097","102948509","17310938","0.32","12.26","","3782.04","3754.41","0.73","419912.63","559348.02","0.00","-1","-1","0.69","0","3763.96","","","","","","17310938.4097","0.0000","0"," ","ZS","-4.13","0.59","","","","4450.37","3145.79","-2.30","-5.09","-0.62","3262402689569","","-20.35","6.60","3262402689569","","","5.68","-0.20","","CNY","0","","0.00","0"],"market":["2025-04-19 05:42:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","135","23","142","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6caa\u6df1300\u6307\u6570\u7531\u4e0a\u6d77\u548c\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684300\u53ea\u80a1\u7968\u7ec4\u6210\uff0c\u7efc\u5408\u53cd\u6620\u4e2d\u56fdA\u80a1\u5e02\u573a\u4e0a\u5e02\u80a1\u7968\u4ef7\u683c\u7684\u6574\u4f53\u8868\u73b0\u3002\u201c\u6caa\u6df1300\u6307\u6570\u201d\u5546\u6807\u5f52\u5c5e\u4e8e\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\uff0c\u672a\u7ecf\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\u4e8b\u5148\u4e66\u9762\u540c\u610f\uff0c\u4efb\u4f55\u4eba\u4e0d\u5f97\u4ee5\u4efb\u4f55\u5f62\u5f0f\u4f7f\u7528\u3002  \u8be5\u6307\u6570\u5df2\u7eb3\u5165\u622a\u81f32018\u5e749\u670830\u65e5\u7684IOSCO\u91d1\u878d\u57fa\u51c6\u539f\u5219\u9274\u8bc1\u62a5\u544a\u8303\u56f4\u3002"}}}