{"code":0,"msg":"","data":{"sz399300":{"data":{"data":["0930 3755.09 1053859 1738623625.20","0931 3751.49 4684564 7570689731.60","0932 3754.20 6383465 10525558494.50","0933 3757.09 7972819 13214327515.60","0934 3757.67 9107589 15405237127.20","0935 3758.51 10175552 17335375878.30","0936 3761.78 11493747 19588988159.60","0937 3758.86 12859698 22099422298.40","0938 3759.49 13835285 23983223203.30","0939 3757.88 14921704 25897842269.90","0940 3756.88 16380910 27862143716.10","0941 3758.19 17443214 29571146890.50","0942 3760.25 18463387 31180581422.60","0943 3761.25 19230322 32614099896.50","0944 3761.77 20067961 34094922537.60","0945 3762.65 20969545 35725472496.40","0946 3764.90 21906732 37439951669.10","0947 3763.02 23179498 39288641719.30","0948 3765.37 24385226 41239205015.80","0949 3764.77 25326112 43059300817.20","0950 3762.58 26561433 44912352259.90","0951 3765.36 27717483 46848981377.90","0952 3764.44 28572502 48565634728.30","0953 3769.45 29377708 50246174942.10","0954 3765.97 30347582 52180541890.90","0955 3766.30 31198193 53709911800.20","0956 3767.38 32004112 55248615784.60","0957 3765.78 32904007 57011168058.40","0958 3763.41 33624086 58297620136.40","0959 3763.52 34572665 59645041073.50","1000 3764.98 35392590 60922598429.20","1001 3762.52 36164900 62305153956.80","1002 3762.49 36885764 63605774903.70","1003 3763.44 37659765 64843857121.50","1004 3760.14 38432229 66092005632.90","1005 3761.81 38901444 66973640608.20","1006 3764.11 39407763 67937494772.90","1007 3763.96 39842920 68849576607.50","1008 3764.85 40289776 69755130869.80","1009 3764.01 40800386 70555708929.20","1010 3765.17 41281555 71449707307.80","1011 3765.20 41828799 72376194000.30","1012 3766.76 42344044 73221873741.50","1013 3767.58 42979629 74113048219.10","1014 3772.54 43891978 75389314855.00","1015 3769.34 44479772 76443899321.00","1016 3771.15 45017014 77325507930.80","1017 3771.86 45492416 78156226586.40","1018 3774.43 46187966 79530520473.00","1019 3774.74 46757559 80584529020.80","1020 3771.97 47314316 81619878488.60","1021 3771.60 47918649 82554666995.50","1022 3771.75 48399205 83396546902.80","1023 3770.84 49012375 84261696695.60","1024 3770.88 49403640 84980784743.50","1025 3770.52 49835414 85746213823.20","1026 3772.16 50237204 86585118551.20","1027 3771.72 50740497 87413310430.30","1028 3770.06 51230073 88235928040.00","1029 3766.62 51700182 89073615230.60","1030 3768.20 52294032 89839094170.40","1031 3767.68 52758358 90731901296.70","1032 3767.07 53180010 91693063923.10","1033 3765.47 53587973 92393913647.70","1034 3764.89 54063702 93172467971.20","1035 3763.33 54570223 94047782195.20","1036 3763.73 54933915 94739269236.80","1037 3765.51 55478634 95491332353.90","1038 3765.07 55780042 96087238309.40","1039 3766.45 56180020 96702992257.20","1040 3766.95 56533977 97275278895.10","1041 3765.60 56917280 97832150936.40","1042 3764.01 57356404 98588135941.90","1043 3764.76 57611094 99007488411.50","1044 3765.72 57850979 99418804505.40","1045 3765.00 58061489 99780636081.50","1046 3763.80 58363418 100368046287.10","1047 3764.81 58633744 100864495401.90","1048 3764.17 58846532 101281442904.00","1049 3764.57 59048179 101706330167.00","1050 3764.50 59266444 102115258276.80","1051 3763.99 59500046 102564238173.80","1052 3762.77 59939467 103146337342.30","1053 3764.15 60251503 103730670357.90","1054 3766.53 60608854 104280137455.90","1055 3766.21 60926318 104762679292.00","1056 3767.98 61280943 105272028437.80","1057 3767.25 61507536 105655886616.60","1058 3767.28 61710555 106035070405.00","1059 3769.27 61943320 106494864555.50","1100 3768.82 62283707 107013167221.30","1101 3770.18 62685969 107632214784.90","1102 3770.66 62978393 108163150237.20","1103 3769.62 63267815 108751332264.20","1104 3769.80 63453150 109089444365.70","1105 3769.73 63693545 109502214114.60","1106 3767.64 63946768 109965316829.30","1107 3766.79 64287633 110542680706.80","1108 3766.86 64483342 110904858014.90","1109 3767.43 64685121 111308953599.40","1110 3766.56 64995344 111848646366.10","1111 3767.19 65288041 112385922423.30","1112 3766.86 65494661 112760117800.30","1113 3768.58 65745407 113211464054.10","1114 3768.88 65991979 113649935981.40","1115 3769.36 66195547 114041631483.90","1116 3769.41 66440562 114485483761.00","1117 3767.96 66634382 114867079676.10","1118 3767.62 66829122 115228269408.90","1119 3768.69 67069689 115684984453.90","1120 3769.20 67306737 116094583040.90","1121 3769.30 67526268 116491337303.60","1122 3768.78 67734504 116834463517.20","1123 3769.39 68107766 117380810215.60","1124 3769.22 68414838 117857565783.60","1125 3768.54 68681052 118269289779.40","1126 3770.71 69032926 118845833807.20","1127 3770.32 69247149 119232202797.80","1128 3772.58 69681405 119923577801.60","1129 3772.94 70032391 120537041074.10","1130 3772.13 70356946 121058783668.10","1300 3772.13 70356946 121058783668.10","1301 3768.40 71787870 123447283223.20","1302 3765.57 72842064 124766476337.10","1303 3766.05 73383901 125635380118.40","1304 3768.15 73759047 126272879322.80","1305 3767.69 73991744 126804040110.80","1306 3767.71 74286646 127320200494.50","1307 3767.48 74490016 127764629464.70","1308 3767.30 74731403 128300743010.70","1309 3767.82 74983136 128880068996.50","1310 3766.36 75286513 129459101368.20","1311 3764.65 75658986 130072207786.70","1312 3764.77 76003326 130656844611.50","1313 3763.52 76364979 131325888262.70","1314 3763.58 76863595 132035328459.70","1315 3765.32 77366785 132777362270.80","1316 3765.65 77744893 133405240261.30","1317 3767.01 78198612 134154914650.70","1318 3765.67 78492861 134699420503.80","1319 3766.30 78799919 135222681243.40","1320 3766.98 79084786 135703441658.50","1321 3766.16 79326286 136167434980.80","1322 3764.98 79632486 136621795248.50","1323 3765.10 79988282 137137476139.60","1324 3764.99 80211095 137533119662.90","1325 3763.52 80493314 138077531515.00","1326 3763.78 80866680 138716520907.80","1327 3763.34 81140755 139212586239.80","1328 3764.84 81485042 139780664821.30","1329 3763.88 81724370 140206812731.00","1330 3764.94 82039155 140742515871.00","1331 3764.85 82298183 141237013229.80","1332 3765.57 82540325 141780474366.90","1333 3764.35 82830357 142374967124.20","1334 3764.75 83141027 142958895370.00","1335 3764.06 83450769 143462918402.70","1336 3763.35 83747727 143952848268.30","1337 3764.68 84040793 144534923340.00","1338 3765.16 84272049 144960648606.30","1339 3765.24 84500019 145384506493.10","1340 3765.33 84766819 145850438076.90","1341 3764.89 85067546 146316450680.90","1342 3766.71 85393757 146899935233.80","1343 3766.02 85655951 147388441906.80","1344 3765.68 85887094 147800852862.30","1345 3765.95 86184828 148256563887.10","1346 3767.18 86446870 148712379868.60","1347 3767.82 86661520 149113703418.60","1348 3767.33 86874029 149546929578.80","1349 3765.97 87135089 150076324943.40","1350 3766.36 87376624 150558575251.90","1351 3766.17 87628490 150957473353.10","1352 3766.71 87898851 151418070818.80","1353 3767.56 88309451 152096334778.70","1354 3767.26 88522837 152465010063.30","1355 3767.47 88786548 152928936602.70","1356 3766.37 89128502 153472869534.70","1357 3766.16 89400475 153946911293.60","1358 3766.98 89640729 154405956177.60","1359 3766.29 89870041 154797349152.00","1400 3766.03 90215636 155259675194.00","1401 3765.75 90513541 155782994348.20","1402 3764.18 90962302 156535651265.10","1403 3762.28 91391259 157197825355.00","1404 3764.21 91794103 157948879289.80","1405 3763.71 91981976 158322551128.40","1406 3763.86 92235779 158798925173.50","1407 3763.76 92424472 159177600081.70","1408 3765.66 92723927 159724241959.00","1409 3766.88 93092456 160302059820.10","1410 3766.85 93407127 160758525360.90","1411 3766.98 93694104 161263282506.00","1412 3770.28 94181456 162060472325.60","1413 3770.11 94682518 162788939248.30","1414 3772.07 95187302 163546928147.90","1415 3776.14 96341305 165034808528.70","1416 3774.08 97259932 166691715230.70","1417 3773.19 97668475 167214202831.70","1418 3774.56 97957888 167763997448.20","1419 3773.08 98150505 168139922862.20","1420 3771.91 98467913 168692451080.90","1421 3771.62 98731737 169192902754.10","1422 3771.42 98985372 169634066512.90","1423 3772.04 99235512 170133537485.40","1424 3770.86 99452408 170561720141.40","1425 3769.76 99826288 171200107823.40","1426 3769.51 100051266 171679599705.80","1427 3770.11 100293280 172171054138.00","1428 3771.03 100605016 172723824865.70","1429 3770.25 100905591 173273239483.10","1430 3770.58 101226026 173833327314.80","1431 3770.29 101581036 174395488211.60","1432 3771.03 101902469 175022929175.20","1433 3768.27 102457669 175961125928.00","1434 3767.51 102777994 176576600319.30","1435 3766.84 103112170 177147493716.60","1436 3767.37 103421043 177759796437.90","1437 3766.76 103810843 178416348077.10","1438 3766.40 104132306 179017863602.70","1439 3764.74 104760967 180117332236.70","1440 3764.53 105117122 180832715091.80","1441 3765.02 105487342 181565599341.70","1442 3763.49 105928872 182377153882.40","1443 3763.74 106318836 183186851320.20","1444 3763.64 106787178 184023679142.20","1445 3764.91 107326264 184922365323.60","1446 3764.82 107920856 185862362238.50","1447 3765.18 108532442 186865993831.80","1448 3766.55 109201130 187932225662.60","1449 3767.21 109824096 188932936891.60","1450 3773.46 111227506 191011943518.00","1451 3770.59 112126419 192437191924.60","1452 3770.75 112822964 193564175316.90","1453 3769.17 113571489 194756232310.70","1454 3771.66 114608982 196471285193.10","1455 3769.81 115442881 197876108069.80","1456 3770.45 116786215 200083260926.40","1457 3772.04 118106821 202338761289.30","1458 3771.67 118237893 202603798004.90","1459 3771.67 118237893 202603798004.90","1500 3772.22 122371002 209012323066.20"],"date":"20250417"},"qt":{"sz399300":["51","\u6caa\u6df1300","399300","3772.22","3772.82","3755.09","122371002","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250417161445","-0.60","-0.02","3779.13","3749.50","3772.22\/122371002\/209012323066","122371002","20901232","0.38","12.25","","3779.13","3749.50","0.79","419736.94","558620.73","0.00","-1","-1","0.72","0","3765.75","","","","","","20901232.3066","0.0000","0"," ","ZS","-4.13","0.99","","","","4450.37","3145.79","-2.89","-5.93","-1.26","3262360531645","","-29.43","7.14","3262360531645","","","5.80","0.04","","CNY","0","","0.00","0"],"market":["2025-04-18 03:14:04|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","107","17","176","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6caa\u6df1300\u6307\u6570\u7531\u4e0a\u6d77\u548c\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684300\u53ea\u80a1\u7968\u7ec4\u6210\uff0c\u7efc\u5408\u53cd\u6620\u4e2d\u56fdA\u80a1\u5e02\u573a\u4e0a\u5e02\u80a1\u7968\u4ef7\u683c\u7684\u6574\u4f53\u8868\u73b0\u3002\u201c\u6caa\u6df1300\u6307\u6570\u201d\u5546\u6807\u5f52\u5c5e\u4e8e\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\uff0c\u672a\u7ecf\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\u4e8b\u5148\u4e66\u9762\u540c\u610f\uff0c\u4efb\u4f55\u4eba\u4e0d\u5f97\u4ee5\u4efb\u4f55\u5f62\u5f0f\u4f7f\u7528\u3002  \u8be5\u6307\u6570\u5df2\u7eb3\u5165\u622a\u81f32018\u5e749\u670830\u65e5\u7684IOSCO\u91d1\u878d\u57fa\u51c6\u539f\u5219\u9274\u8bc1\u62a5\u544a\u8303\u56f4\u3002"}}}