{"code":0,"msg":"","data":{"sz399300":{"data":{"data":["0930 3843.42 1631600 3151297597.10","0931 3858.53 6807454 13207085828.30","0932 3859.28 9767623 19477485457.70","0933 3862.90 11585996 23305415538.40","0934 3857.23 13397047 27211657703.80","0935 3857.09 14949245 30450325739.90","0936 3858.03 16496197 33605354553.50","0937 3866.35 18168235 37149552593.80","0938 3862.38 19445710 39711269190.10","0939 3864.92 20620300 42249506558.60","0940 3863.87 21699048 44582020301.90","0941 3859.86 23161587 47318905560.00","0942 3864.39 24159398 49323178434.50","0943 3867.64 25210001 51623751487.40","0944 3870.89 26498276 53712345252.70","0945 3872.87 27399330 55662513724.00","0946 3875.38 28633126 57883244156.40","0947 3873.76 29647861 60158734325.20","0948 3877.93 30517276 62138979392.80","0949 3876.31 31414289 64063876108.00","0950 3880.66 32196038 65902066057.80","0951 3878.56 33138172 67964139581.20","0952 3876.79 33992165 69687947700.80","0953 3876.22 34752318 71429713001.40","0954 3875.47 35849145 73301586567.50","0955 3872.39 36705624 75111783917.40","0956 3870.31 37711382 77157292227.20","0957 3875.09 38619232 78948877343.20","0958 3873.13 39333081 80617637666.60","0959 3872.64 39901194 81957143825.00","1000 3873.57 40721754 83667347762.80","1001 3872.27 41540381 85321608679.10","1002 3878.15 42689595 87232599328.00","1003 3878.34 43491574 88708819205.30","1004 3875.69 44104840 89989447673.70","1005 3870.36 45061692 91755834487.90","1006 3869.99 45624238 93186713403.00","1007 3866.86 46806101 95507671048.30","1008 3864.76 47373685 96672738650.00","1009 3863.19 47987549 98014944506.50","1010 3864.16 48581492 99327258861.90","1011 3862.62 49144277 100602278437.20","1012 3861.27 50073038 102204459333.30","1013 3862.55 50618759 103404206964.00","1014 3860.78 51175230 104700768785.60","1015 3861.79 51843400 105899602850.80","1016 3863.68 52697425 107149910053.30","1017 3865.67 53674667 108494261115.20","1018 3864.59 54526234 109790275305.20","1019 3866.73 55705343 111259339382.20","1020 3867.33 56374466 112176822038.60","1021 3869.29 57149654 113351557069.40","1022 3870.03 57644239 114164576235.20","1023 3869.41 58187434 115054044058.90","1024 3869.05 58852895 116137221886.30","1025 3868.96 59199873 116819583364.70","1026 3869.98 59709267 117680383225.90","1027 3871.01 60250741 118455843436.60","1028 3874.53 61026695 119556635458.20","1029 3881.44 61989655 121038581818.30","1030 3880.57 62720198 122419077293.60","1031 3881.05 63227126 123388407029.90","1032 3879.42 63841152 124312775238.20","1033 3877.92 64408534 125097736610.50","1034 3877.00 64867720 125799716290.30","1035 3875.24 65227585 126446846703.70","1036 3875.22 65644337 127131858222.30","1037 3873.54 65998072 127808046396.60","1038 3871.87 66409635 128521620366.30","1039 3871.89 66689926 129058202179.00","1040 3869.94 67119912 129886015150.80","1041 3869.39 67436035 130529977918.50","1042 3867.88 67762542 131215213484.90","1043 3869.38 68174144 131965123754.60","1044 3866.95 68642800 132815071152.70","1045 3867.34 69001115 133487872721.90","1046 3868.97 69273066 134027575560.00","1047 3870.90 69713554 134767055492.20","1048 3873.34 70195876 135535477149.60","1049 3872.47 70529968 136145824282.90","1050 3870.39 71051773 136931996410.50","1051 3870.34 71501981 137644709742.70","1052 3869.45 71890867 138387126105.30","1053 3869.01 72172825 138928650104.40","1054 3867.25 72634526 139869632784.00","1055 3866.39 73044394 140672981902.10","1056 3867.29 73512867 141514391181.20","1057 3866.83 73881486 142228800519.40","1058 3866.72 74240435 142848878078.70","1059 3867.57 74697344 143618197123.00","1100 3866.82 75133742 144342571632.50","1101 3867.12 75580237 145186745683.50","1102 3868.01 76025220 146015503867.20","1103 3866.99 76323042 146631039020.60","1104 3866.59 76686694 147230268752.80","1105 3867.85 76970953 147782150541.40","1106 3866.78 77389096 148488782276.50","1107 3866.49 77704696 149067884614.30","1108 3865.92 78042402 149722145780.80","1109 3868.23 78442723 150489172730.30","1110 3867.87 78799310 151053179994.20","1111 3868.06 79240273 151773132047.90","1112 3866.38 79696183 152513068103.30","1113 3865.28 79986948 153141557701.40","1114 3866.17 80384367 153886901463.50","1115 3865.91 80617829 154354075039.80","1116 3863.67 81055821 155131600735.40","1117 3863.69 81457558 155918787074.60","1118 3863.15 81828701 156610537582.90","1119 3862.56 82192712 157303159692.10","1120 3861.91 82645370 158229282299.70","1121 3862.99 83023992 159021351998.90","1122 3862.49 83364811 159661232281.70","1123 3862.58 83792546 160271222791.60","1124 3863.19 84294190 161191431235.20","1125 3859.00 85190632 162399747208.70","1126 3858.05 85819820 163536174646.90","1127 3856.88 86287963 164447663164.70","1128 3852.94 87358806 165971709621.30","1129 3856.28 87941792 167082142349.70","1130 3856.97 88373668 167827727789.80","1300 3856.97 88373668 167827727789.80","1301 3857.45 89654287 170001110845.00","1302 3860.26 90420577 171281837602.00","1303 3862.96 91290185 172426052759.60","1304 3864.04 91714223 173347325422.40","1305 3864.52 92161233 174167520918.20","1306 3860.69 92779898 175299267520.60","1307 3858.71 93347645 176292080026.30","1308 3858.02 93836142 177263143543.20","1309 3858.22 94317744 178311189747.70","1310 3857.46 94755419 179246500952.90","1311 3859.11 95243280 180285309292.10","1312 3859.54 95591096 181013817044.80","1313 3859.14 95987899 181829156131.90","1314 3857.66 96481050 182627604349.60","1315 3859.38 96859296 183390413635.90","1316 3860.30 97288222 184260689290.00","1317 3859.06 97634200 184958629707.50","1318 3856.95 98179597 185843364660.90","1319 3856.88 98522922 186535995510.20","1320 3857.15 98975633 187380057986.70","1321 3856.63 99430820 188275369398.30","1322 3857.17 99803274 188973954947.60","1323 3856.86 100182578 189697011776.10","1324 3855.76 100587957 190413277939.50","1325 3853.96 101057184 191307857056.30","1326 3853.51 101468118 192217050029.80","1327 3851.18 102089484 193324361101.80","1328 3853.64 102612158 194442746037.30","1329 3854.63 102987931 195084783474.10","1330 3854.77 103332484 195681940042.90","1331 3854.42 103638870 196249766979.00","1332 3853.38 103938737 196889552251.80","1333 3854.87 104390102 197672096295.60","1334 3854.47 104735013 198299113755.10","1335 3855.18 105109592 198968056534.10","1336 3853.10 105618192 199848319698.90","1337 3852.96 106110497 200635990125.50","1338 3852.27 106433194 201231389148.20","1339 3853.91 106852230 201949872055.60","1340 3858.36 107476920 202973086561.80","1341 3860.83 108007888 203902188786.10","1342 3858.14 108645732 204977751818.80","1343 3856.98 109035933 205570016577.30","1344 3855.49 109382135 206132699333.00","1345 3855.68 109711297 206735643869.90","1346 3854.00 110146214 207413591213.80","1347 3855.63 110527224 208046994728.60","1348 3858.50 111019784 208750365404.60","1349 3858.59 111411927 209457882654.50","1350 3858.94 111664499 209913155178.50","1351 3860.09 111999206 210498037780.70","1352 3861.40 112418396 211267699477.40","1353 3864.19 113055195 212175839362.70","1354 3863.72 113390460 212845992649.00","1355 3865.56 113752620 213501346616.60","1356 3864.56 114248232 214349903397.50","1357 3862.94 114497700 214868530698.50","1358 3865.22 115004283 215628853291.00","1359 3864.71 115292078 216212407699.00","1400 3864.34 115721187 216817579787.50","1401 3865.53 116174312 217662155811.80","1402 3866.52 116542780 218283531401.00","1403 3864.38 116979420 219137113479.60","1404 3864.28 117250545 219654397388.40","1405 3864.43 117506457 220171379514.50","1406 3869.03 118116751 221251468401.10","1407 3869.97 118567225 222007794911.00","1408 3868.79 118955451 222724009228.20","1409 3867.13 119256501 223275483394.50","1410 3869.18 119618728 223883715901.30","1411 3867.50 120087710 224538803445.60","1412 3867.04 120382179 225067814736.90","1413 3865.01 120827174 225791209337.00","1414 3863.66 121236825 226369180704.40","1415 3864.48 121649025 227018516891.70","1416 3863.56 121930583 227520088271.10","1417 3863.22 122247635 228121344278.50","1418 3864.17 122520965 228664566496.90","1419 3863.68 122810328 229125383727.10","1420 3864.71 123098468 229643786118.70","1421 3863.15 123426266 230223633250.30","1422 3862.93 123697175 230698239938.30","1423 3862.27 123989478 231246297617.20","1424 3861.65 124276781 231825731537.80","1425 3861.53 124565608 232402146871.00","1426 3861.11 124946946 233021561344.00","1427 3861.30 125270998 233677223303.70","1428 3860.31 125606970 234265004686.80","1429 3860.68 125872951 234778397510.40","1430 3862.75 126316070 235563622823.40","1431 3863.57 127231177 236587777480.10","1432 3864.23 127590646 237196970857.60","1433 3865.89 128166884 237946612775.60","1434 3864.36 128614111 238744819328.00","1435 3862.90 129068911 239559912408.70","1436 3863.26 129379991 240130131670.30","1437 3863.68 129751802 240752737372.90","1438 3864.00 130085090 241428000572.30","1439 3864.28 130422643 242021118972.40","1440 3864.10 130753445 242656823926.60","1441 3863.40 131404473 243675886528.40","1442 3862.53 131759543 244356470611.20","1443 3862.72 132170405 245148955124.70","1444 3862.66 132577552 245911919065.40","1445 3862.68 132929930 246603187661.50","1446 3860.80 133494054 247706183406.10","1447 3860.52 134158261 248823324647.90","1448 3860.59 134646771 249765960454.80","1449 3860.99 135105415 250711289300.70","1450 3861.04 135665434 251701422249.50","1451 3861.06 136312041 252890425671.00","1452 3859.99 136876652 253983463361.70","1453 3860.79 137615524 255219599693.40","1454 3861.40 138246388 256434482166.80","1455 3861.88 139060761 257761055168.70","1456 3861.60 139941265 259249427584.10","1457 3861.91 140837439 260779382629.30","1458 3862.04 140944958 260985696952.70","1459 3862.04 140944958 260985696952.70","1500 3861.50 142599789 263684681545.10"],"date":"20250403"},"qt":{"sz399300":["51","\u6caa\u6df1300","399300","3861.50","3884.39","3843.42","142599789","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403161448","-22.89","-0.59","3883.70","3843.42","3861.50\/142599789\/263684681545","142599789","26368468","0.44","12.42","","3883.70","3843.42","1.04","426211.06","564938.07","0.00","-1","-1","1.06","0","3864.45","","","","","","26368468.1545","0.0000","0"," ","ZS","-1.87","-1.80","","","","4450.37","3145.79","-2.86","-2.39","-1.87","3261620565897","","-19.00","12.55","3261620565897","","","8.23","-0.00","","CNY","0","","0.00","0"],"market":["2025-04-05 07:23:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zhishu":["","","133","7","160","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6caa\u6df1300\u6307\u6570\u7531\u4e0a\u6d77\u548c\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684300\u53ea\u80a1\u7968\u7ec4\u6210\uff0c\u7efc\u5408\u53cd\u6620\u4e2d\u56fdA\u80a1\u5e02\u573a\u4e0a\u5e02\u80a1\u7968\u4ef7\u683c\u7684\u6574\u4f53\u8868\u73b0\u3002\u201c\u6caa\u6df1300\u6307\u6570\u201d\u5546\u6807\u5f52\u5c5e\u4e8e\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\uff0c\u672a\u7ecf\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\u4e8b\u5148\u4e66\u9762\u540c\u610f\uff0c\u4efb\u4f55\u4eba\u4e0d\u5f97\u4ee5\u4efb\u4f55\u5f62\u5f0f\u4f7f\u7528\u3002  \u8be5\u6307\u6570\u5df2\u7eb3\u5165\u622a\u81f32018\u5e749\u670830\u65e5\u7684IOSCO\u91d1\u878d\u57fa\u51c6\u539f\u5219\u9274\u8bc1\u62a5\u544a\u8303\u56f4\u3002"}}}