{"code":0,"msg":"","data":{"sz399300":{"data":{"data":["0930 3730.31 1918692 3414598103.70","0931 3717.51 6588222 11596638129.00","0932 3722.95 9446358 16989313431.90","0933 3721.28 11336223 20593252847.90","0934 3726.10 13242297 24135043821.70","0935 3728.23 14731324 26907264962.50","0936 3727.31 16320729 29970569381.20","0937 3729.25 17838932 32707287075.20","0938 3726.96 19434026 35497418268.50","0939 3721.93 21052341 38343361989.00","0940 3721.42 22496531 41048526399.30","0941 3720.00 23757566 43594492494.90","0942 3714.88 25441415 46469078399.70","0943 3714.47 27330349 49843241924.30","0944 3715.45 28581789 52313330210.90","0945 3716.33 29677164 54304259084.10","0946 3718.45 31307457 56684334830.70","0947 3718.37 32338856 58500990021.00","0948 3722.96 33362729 60437248584.50","0949 3722.14 34673902 62256455904.50","0950 3721.89 35823772 64355069627.40","0951 3723.53 36686407 66041110622.70","0952 3725.88 37418303 67606778570.80","0953 3724.76 38346950 69396724749.60","0954 3726.01 39001765 70766293227.20","0955 3730.02 39910745 72734040980.20","0956 3726.64 40763024 74507295831.50","0957 3724.62 41513743 75965916247.30","0958 3725.21 42235476 77540994057.20","0959 3726.75 42853368 79035992128.90","1000 3724.98 43781429 80754342949.90","1001 3722.79 44728965 82380609208.60","1002 3722.91 45673436 83998349021.90","1003 3721.35 46754100 85856978627.90","1004 3722.59 47671333 87439838937.60","1005 3719.69 48339533 88766279114.00","1006 3716.31 49306035 90324249339.20","1007 3716.41 50130854 91717527035.10","1008 3715.71 50800411 92935881566.30","1009 3717.03 51593679 94267313634.20","1010 3715.63 52119954 95314894131.00","1011 3712.26 53062917 96847297365.50","1012 3713.51 53777148 98117096666.30","1013 3712.40 54306324 99037398055.70","1014 3713.71 54957195 100138499084.20","1015 3712.13 55444142 101114313779.50","1016 3709.10 56258024 102498942057.30","1017 3709.44 56961788 103845909515.30","1018 3708.54 57472794 104775254247.60","1019 3711.72 58358229 105995916734.60","1020 3714.40 59074109 106996851155.10","1021 3715.35 59794773 108016544922.50","1022 3715.96 60234011 108897272429.90","1023 3714.39 60618488 109741869713.40","1024 3715.03 61113876 110671369361.50","1025 3714.54 61515578 111425274894.20","1026 3716.04 61978522 112359468425.60","1027 3714.70 62657512 113427903787.70","1028 3713.47 63438190 114598048746.50","1029 3714.12 63907711 115488159665.90","1030 3713.77 64335658 116243079851.40","1031 3712.77 65010108 117384982824.00","1032 3714.39 65415378 118149860335.50","1033 3712.07 65916136 119027789947.10","1034 3713.60 66289907 119689924227.10","1035 3712.56 66668616 120405576744.30","1036 3714.46 67025217 121078713066.60","1037 3713.59 67411718 121810174377.70","1038 3714.33 67825078 122583416158.40","1039 3715.86 68204645 123264783432.60","1040 3715.51 68557981 123956282824.10","1041 3715.16 69075610 124756894002.10","1042 3716.82 69448803 125436108236.60","1043 3716.73 69898093 126194789802.70","1044 3715.49 70279908 126831233610.60","1045 3715.18 70597968 127440925811.90","1046 3714.25 70892655 127991051582.30","1047 3712.90 71330349 128736878725.70","1048 3715.81 71747887 129471143090.10","1049 3714.33 72053608 130070061216.60","1050 3715.12 72393481 130743394096.70","1051 3716.33 72738174 131379492514.10","1052 3715.29 73097684 132074009323.40","1053 3712.67 73702560 133056639441.50","1054 3712.44 74308266 133911707163.30","1055 3711.62 74849003 134688212517.50","1056 3711.37 75243510 135370714534.90","1057 3711.75 75654585 136051487180.90","1058 3711.92 76101994 136682662653.50","1059 3710.84 76409766 137323385770.50","1100 3711.03 76845428 137981885172.60","1101 3710.56 77301414 138630877781.40","1102 3710.55 77657828 139284114697.00","1103 3711.77 78041209 139985433219.20","1104 3713.30 78651955 140837623678.30","1105 3712.96 78885255 141309274207.50","1106 3714.97 79197055 141858667441.10","1107 3715.92 79490713 142455563139.40","1108 3715.18 79852550 143125240585.60","1109 3717.32 80268940 144149156627.10","1110 3715.87 80678396 145139806908.00","1111 3717.60 81139562 146220170908.40","1112 3717.86 81649779 147528049030.30","1113 3716.00 82184795 148650260907.10","1114 3717.05 82492020 149434408588.60","1115 3718.85 82823450 150169223067.50","1116 3722.71 83953333 151874346284.80","1117 3723.74 84384917 153084311170.80","1118 3722.32 84832956 154374487362.80","1119 3722.88 85166450 155250548393.90","1120 3720.33 85775437 156423698475.20","1121 3721.97 86231103 157463073072.60","1122 3721.94 86574161 158366654407.30","1123 3720.31 86974460 159287084850.00","1124 3721.72 87316122 160106006547.40","1125 3728.57 88519432 162302579639.00","1126 3728.57 89185771 163924367470.10","1127 3726.56 89815374 165063894536.70","1128 3728.57 90260883 166147328063.40","1129 3730.75 90879425 167484384505.80","1130 3731.38 91528688 169050932888.90","1300 3731.38 91528688 169050932888.90","1301 3734.61 94020452 174615855121.10","1302 3739.96 95996895 178600210132.10","1303 3741.17 96871310 180812237042.50","1304 3741.33 97563018 182702291862.20","1305 3745.75 98581154 184854278235.50","1306 3745.63 99457661 186971953061.30","1307 3750.56 100562555 189773473003.40","1308 3745.65 101304200 191706018853.90","1309 3743.11 101984141 193346652100.30","1310 3742.87 102501642 194642990109.90","1311 3741.52 102974455 195949572471.60","1312 3740.86 103524126 197247955485.30","1313 3740.01 104025794 198285096818.00","1314 3743.66 104644845 199704547756.00","1315 3742.15 105110001 200759222179.90","1316 3742.98 105579466 201954713517.00","1317 3741.38 105976844 202932088852.10","1318 3742.83 106444208 204064925423.50","1319 3741.73 106867305 205011520691.70","1320 3741.46 107217130 205981945676.30","1321 3740.98 107734949 207159975031.70","1322 3739.92 108159051 208000765616.10","1323 3739.75 108624586 209014100218.80","1324 3741.63 109016770 209927093933.70","1325 3744.68 109496742 210948074746.20","1326 3745.56 110017877 212021822342.70","1327 3745.20 110481113 212859878711.80","1328 3746.99 110930578 213815337520.30","1329 3749.01 111370344 214747881902.40","1330 3750.16 112364383 216551184124.90","1331 3747.41 113102480 218022682815.70","1332 3746.30 113508634 218961317707.50","1333 3747.83 114133490 220138050752.10","1334 3749.48 114561498 221010647680.80","1335 3748.46 115054508 222013419526.80","1336 3751.25 115547764 223103983681.10","1337 3755.24 116302801 224605673428.70","1338 3753.72 116930330 226023113442.20","1339 3752.96 117485596 227118613004.40","1340 3753.00 117969996 228223075424.50","1341 3751.85 118488727 229233990170.30","1342 3751.89 119048449 230212525822.40","1343 3754.73 119834667 231439510472.40","1344 3758.73 120942161 233388407699.00","1345 3758.28 121518467 234650478740.20","1346 3762.22 122522962 236416865780.60","1347 3760.18 123788312 238217124548.30","1348 3758.21 124389543 239301596150.80","1349 3753.87 125218058 240777536911.60","1350 3752.44 125727307 241707709657.80","1351 3752.69 126236961 242729450404.70","1352 3752.78 126760675 243645666134.20","1353 3753.65 127200824 244511090122.30","1354 3753.65 127725629 245444548364.00","1355 3752.72 128192173 246253771021.10","1356 3749.88 128768389 247354740924.40","1357 3749.44 129398653 248418465571.80","1358 3749.40 129901836 249309866822.90","1359 3749.29 130334205 250108982609.60","1400 3751.33 130783103 251033345895.40","1401 3752.25 131594988 252193006553.00","1402 3754.31 132033487 253016660034.50","1403 3754.22 132513522 253866282596.50","1404 3752.41 132977152 254901914333.60","1405 3757.48 133704565 256222209528.60","1406 3755.79 134224746 257197903466.00","1407 3754.95 134586082 257904159515.80","1408 3756.54 135021871 258662639345.20","1409 3756.06 135354161 259320812463.70","1410 3754.57 135793399 260194075324.50","1411 3758.47 136764855 261497310006.30","1412 3755.67 137250995 262397512903.40","1413 3754.62 137725768 263195481320.80","1414 3754.27 138093243 263851810373.90","1415 3751.07 138765106 264984933494.30","1416 3749.86 139240769 265841101735.90","1417 3750.91 139689244 266715358444.60","1418 3753.97 140378718 267805497927.30","1419 3752.98 140703659 268401186271.00","1420 3753.38 141056480 269117947097.70","1421 3752.75 141405344 269822393896.50","1422 3753.54 141784127 270528963340.00","1423 3753.45 142170257 271250115970.80","1424 3751.94 142589529 272049794000.10","1425 3751.39 143003498 272856204373.10","1426 3752.20 143425112 273693694228.40","1427 3751.27 143823873 274454140785.70","1428 3751.80 144388711 275350687852.80","1429 3749.11 145086160 276480770923.40","1430 3749.19 145764964 277640606592.80","1431 3748.03 146342305 278663008580.90","1432 3746.40 146996081 279690255329.10","1433 3745.70 147506519 280703682862.10","1434 3749.48 148216262 282107236185.60","1435 3749.22 148576681 282824569061.70","1436 3748.06 149090415 283711667396.00","1437 3746.90 149612716 284587024838.50","1438 3747.28 150129454 285502679389.80","1439 3744.65 150840730 286671089565.60","1440 3744.82 151414845 287809487323.80","1441 3742.37 152302970 289213166828.40","1442 3741.14 152924021 290385966335.10","1443 3743.93 153719569 291879695753.70","1444 3744.38 154342536 293063412312.60","1445 3745.66 154912228 294083645203.20","1446 3745.65 155522779 295186466081.60","1447 3746.51 155851799 295733944758"],"date":"20250411"},"qt":{"sz399300":["51","\u6caa\u6df1300","399300","3746.51","3735.12","3730.31","155851799","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250411144627","11.39","0.30","3762.37","3708.46","3746.51\/155851799\/295733944758","155851799","29573394","0.48","12.07","","3762.37","3708.46","1.44","413942.68","549646.06","0.00","-1","-1","0.67","0","3731.57","","","","","","29573394.4758","0.0000","0"," ","ZS","-4.79","-2.98","","","","4450.37","3145.79","-4.73","-4.22","-1.13","3262377899665","","-3.21","7.89","3262377899665","","","6.91","0.13","","CNY","0","","0.00","0"],"market":["2025-04-11 14:46:28|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","123","9","168","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6caa\u6df1300\u6307\u6570\u7531\u4e0a\u6d77\u548c\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684300\u53ea\u80a1\u7968\u7ec4\u6210\uff0c\u7efc\u5408\u53cd\u6620\u4e2d\u56fdA\u80a1\u5e02\u573a\u4e0a\u5e02\u80a1\u7968\u4ef7\u683c\u7684\u6574\u4f53\u8868\u73b0\u3002\u201c\u6caa\u6df1300\u6307\u6570\u201d\u5546\u6807\u5f52\u5c5e\u4e8e\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\uff0c\u672a\u7ecf\u4e2d\u8bc1\u6307\u6570\u6709\u9650\u516c\u53f8\u4e8b\u5148\u4e66\u9762\u540c\u610f\uff0c\u4efb\u4f55\u4eba\u4e0d\u5f97\u4ee5\u4efb\u4f55\u5f62\u5f0f\u4f7f\u7528\u3002  \u8be5\u6307\u6570\u5df2\u7eb3\u5165\u622a\u81f32018\u5e749\u670830\u65e5\u7684IOSCO\u91d1\u878d\u57fa\u51c6\u539f\u5219\u9274\u8bc1\u62a5\u544a\u8303\u56f4\u3002"}}}