{"code":0,"msg":"","data":{"sz399106":{"data":{"data":["0930 2010.23 5637638 4746675970.15","0931 2010.81 21194372 22505468507.49","0932 2012.17 29914820 32599989297.77","0933 2013.93 37135292 41387589014.89","0934 2013.71 44519986 50488784045.83","0935 2011.91 50553577 57886517387.60","0936 2011.99 55945198 64650147348.25","0937 2013.41 61575729 71529465409.18","0938 2017.09 67852620 79295162713.78","0939 2015.32 73189249 86235586675.66","0940 2013.47 78291628 92750440245.33","0941 2015.02 83165234 98967446159.45","0942 2016.44 87921192 105044296553.62","0943 2014.65 91923861 110495794876.23","0944 2013.10 95831112 115622781279.21","0945 2013.79 99666670 120321018165.66","0946 2012.87 103189466 124646808173.10","0947 2011.59 106764425 129115496473.75","0948 2012.59 110364896 133666778151.08","0949 2012.77 113727337 138027005476.60","0950 2015.34 117194477 142422258024.05","0951 2016.25 120559470 146716502466.25","0952 2018.08 124136211 151091141762.41","0953 2017.62 127275309 155176092030.10","0954 2017.62 129853121 158450037282.34","0955 2017.53 133019963 162440777163.42","0956 2018.02 136093178 166367234179.35","0957 2016.53 138808526 169925445580.25","0958 2017.45 141483535 173340513557.16","0959 2019.65 144464993 177088179578.76","1000 2021.25 147908144 181497863299.75","1001 2019.86 151084250 185697829054.80","1002 2020.54 153795487 189193283077.52","1003 2021.29 156511993 192606236379.79","1004 2021.03 158842424 195658012279.30","1005 2020.98 161582848 199166464823.02","1006 2019.76 164222088 202425022766.85","1007 2021.11 166822111 205952549728.78","1008 2020.12 168979005 208787199213.48","1009 2019.71 171174000 211515567956.31","1010 2020.33 173195422 214083415271.35","1011 2019.65 175461872 216917652839.32","1012 2019.92 177803448 219819429159.95","1013 2020.78 179976667 222791709719.01","1014 2020.51 181924136 225349372346.64","1015 2019.11 184425859 228580032774.01","1016 2019.59 186223668 231059615012.05","1017 2019.43 187973923 233312819547.48","1018 2021.19 190248272 236499456992.10","1019 2021.29 191982785 238779260020.13","1020 2022.23 193792806 241357739165.77","1021 2022.08 195818666 243960280243.14","1022 2022.37 197622678 246212512914.89","1023 2023.11 199264019 248482189075.48","1024 2022.97 200869376 250736669970.78","1025 2024.62 203249188 253764208781.43","1026 2026.47 206093672 257709596167.87","1027 2025.81 208394296 260897059810.49","1028 2023.70 210867240 264004625601.14","1029 2022.90 212595704 266256517192.18","1030 2022.53 214307238 268443360596.11","1031 2022.35 216036963 270634562575.41","1032 2022.37 217782018 272699133311.63","1033 2022.20 219603552 274869677341.82","1034 2022.14 221109446 276707878486.46","1035 2021.15 222566773 278545795050.83","1036 2020.43 224363798 280771941307.72","1037 2021.30 226203826 282921558018.84","1038 2020.94 227620153 284496812944.38","1039 2021.64 229082711 286109340195.39","1040 2021.54 230523997 287713016109.27","1041 2021.22 232092662 289465809610.55","1042 2021.29 233481701 290988331388.75","1043 2021.03 234962048 292633723591.74","1044 2021.64 236348952 294129195292.70","1045 2022.64 238613469 296409318328.45","1046 2022.67 239844580 297769254776.09","1047 2021.93 241282808 299558505514.91","1048 2021.50 242308573 300782149504.89","1049 2021.45 243415284 302107548636.52","1050 2022.03 244919397 303759193003.75","1051 2020.56 247050491 305967915800.48","1052 2021.96 248670269 307932182110.79","1053 2022.44 250107892 309674893029.06","1054 2022.65 251193802 311008014739.98","1055 2022.61 252426296 312517930460.70","1056 2023.94 254226507 314710727568.14","1057 2023.42 255347165 316070151136.70","1058 2023.17 256374334 317336479984.20","1059 2023.01 257426582 318544707629.00","1100 2022.43 258507069 319896004222.77","1101 2021.40 259797750 321527940017.34","1102 2021.33 260822203 322782458473.11","1103 2020.84 261855158 324073534728.78","1104 2021.01 262875344 325310199101.63","1105 2021.02 263922777 326482438006.26","1106 2021.09 264864598 327662096674.60","1107 2020.64 265797865 328810985636.64","1108 2020.17 267119074 330213015658.37","1109 2019.98 268244876 331525281402.41","1110 2020.17 269377277 332783708280.01","1111 2020.50 270419845 333975992329.46","1112 2020.94 271605057 335344046471.52","1113 2020.65 272863304 336721937653.26","1114 2021.76 274274779 338496261644.06","1115 2022.26 276016805 340718296116.07","1116 2021.25 277384006 342307146728.63","1117 2020.19 278959328 344022156897.38","1118 2020.39 279776531 345047169840.02","1119 2020.17 280597825 346094166112.06","1120 2019.29 281943613 347742820156.80","1121 2019.46 283077430 348929223865.82","1122 2020.10 284003943 350014650219.88","1123 2020.01 284832973 351028687311.90","1124 2020.36 285680855 351974145508.21","1125 2020.20 286469568 352961691517.86","1126 2020.54 287340157 353943383643.98","1127 2019.59 288408633 355332940386.46","1128 2019.86 289159383 356278595282.70","1129 2019.87 289913228 357252014644.37","1130 2019.76 290888563 358528602695.10","1300 2019.76 290888563 358528602695.10","1301 2018.50 294370075 362858167135.13","1302 2019.56 295929602 364868947998.40","1303 2019.53 297019606 366240331059.54","1304 2020.23 298306506 367818303567.33","1305 2019.60 299399991 369163649112.30","1306 2019.71 300498479 370550972519.53","1307 2019.52 301632927 371877173828.76","1308 2019.13 302740502 373254139216.61","1309 2017.66 304336349 375063006040.80","1310 2016.65 305945876 376948386363.89","1311 2016.34 307565543 378946208612.00","1312 2016.28 308951442 380581339041.88","1313 2015.59 310388121 382331875474.80","1314 2015.45 311615216 383895380148.99","1315 2015.57 313127456 385566444716.08","1316 2015.68 314236949 386994954282.59","1317 2015.66 315384003 388393664098.23","1318 2015.47 316377897 389651171519.26","1319 2015.80 317440581 390964274274.99","1320 2016.01 318501884 392177521488.48","1321 2015.56 319752000 393718547864.76","1322 2015.51 320896123 395113431315.22","1323 2015.31 321886913 396429098686.90","1324 2015.89 322814655 397655510776.43","1325 2015.55 323700368 398781732342.07","1326 2015.72 324681511 399993383682.02","1327 2015.65 325567466 401122290847.83","1328 2015.39 326515344 402354504539.59","1329 2015.37 327379498 403446368830.20","1330 2016.54 328499006 404845458657.60","1331 2017.03 329773333 406285367183.39","1332 2016.52 331119722 407809255087.93","1333 2015.05 332964507 409918223548.26","1334 2015.34 334057827 411132716514.13","1335 2014.65 335202954 412452445228.53","1336 2014.36 336602485 413983791246.43","1337 2013.40 338122142 415721566352.75","1338 2012.44 340081010 417910840524.08","1339 2012.02 342087350 420171478027.23","1340 2011.42 344054419 422219143619.93","1341 2011.50 345720479 424199252874.47","1342 2013.28 347423122 426253025657.74","1343 2013.81 348405774 427415166157.85","1344 2013.69 349303945 428506778057.04","1345 2015.20 350999642 430291448276.73","1346 2014.80 352050893 431562654433.34","1347 2014.31 352925214 432609241658.00","1348 2014.29 353971154 433743725721.30","1349 2014.42 354824481 434710857152.14","1350 2015.58 356335136 436428040024.87","1351 2015.41 357268228 437476743648.98","1352 2015.66 358188049 438623128398.07","1353 2015.44 358999352 439656181616.73","1354 2015.59 359765710 440625673264.20","1355 2015.40 360518337 441602950216.75","1356 2014.97 361363030 442618737231.57","1357 2014.60 362287207 443724205270.06","1358 2014.55 363145161 444788932192.33","1359 2014.40 364003596 445839404969.51","1400 2014.16 364854189 446858377029.09","1401 2014.43 365893851 448212130057.49","1402 2014.02 366817780 449352573845.81","1403 2016.13 368365196 451198249028.21","1404 2015.65 369222574 452281042640.03","1405 2014.26 370300262 453614935023.72","1406 2014.21 371073384 454565964259.70","1407 2014.58 371830019 455508910358.43","1408 2014.50 372516206 456380019116.32","1409 2014.73 373326059 457388518756.93","1410 2014.57 374149024 458489517585.16","1411 2014.65 374952460 459499391079.77","1412 2014.83 375751631 460523975416.98","1413 2014.11 376690816 461742253142.84","1414 2012.00 379072724 464506997001.74","1415 2014.13 381102836 466968845361.97","1416 2014.24 382338745 468332793306.60","1417 2013.77 383181118 469349001614.72","1418 2014.01 384055387 470427694182.46","1419 2014.37 384960310 471528380335.43","1420 2014.40 385894456 472725810839.25","1421 2014.28 386876123 473955866257.54","1422 2013.84 387797585 475112888242.32","1423 2013.45 388831234 476413487664.82","1424 2012.83 390197488 478045322053.06","1425 2012.98 391367088 479464032531.77","1426 2012.73 392633415 480835481332.19","1427 2012.47 393753097 482181638404.16","1428 2012.39 394878852 483588590428.77","1429 2012.39 396001094 484985009097.83","1430 2012.34 397242304 486446704496.49","1431 2013.68 399000335 488650938139.06","1432 2012.45 400602977 490625344810.77","1433 2012.66 401769130 492158217027.79","1434 2012.71 402805571 493475606920.70","1435 2012.23 403912662 494881630051.04","1436 2011.80 405344952 496610649656.44","1437 2010.22 408007510 499671192696.50","1438 2011.31 410112694 502419746805.05","1439 2010.69 411484060 504117745224.34","1440 2010.29 412909113 505844635828.28","1441 2010.47 414471227 507812917368.61","1442 2010.57 415947165 509743373552.69","1443 2010.73 417439759 511643380429.16","1444 2010.52 419099986 513672113244.77","1445 2011.40 420967015 516079126034.78","1446 2012.77 423382436 519074772216.04","1447 2012.92 425434563 521523575437.37","1448 2013.90 427425332 523977676447.20","1449 2014.79 429463924 526538376399.51","1450 2014.90 431605512 529139283770.31","1451 2014.08 434142080 532352802436.18","1452 2013.89 436473597 535167363255.91","1453 2013.96 438866030 538077526636.03","1454 2013.97 441510773 541318464280.03","1455 2014.26 444576973 545072266978.64","1456 2014.51 448207117 549525177512.69","1457 2014.90 452488663 554751764083.20","1458 2014.95 452639995 554933908871.13","1459 2014.95 452639995 554933908871.13","1500 2014.59 459055451 562826585999.79"],"date":"20250402"},"qt":{"sz399106":["51","\u6df1\u8bc1\u7efc\u6307","399106","2014.59","2012.21","2010.23","459055451","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250402161415","2.38","0.12","2026.47","2008.59","2014.59\/459055451\/562826586441","459055451","56282659","1.95","38.34","","2026.47","2008.59","0.89","291226.14","355270.27","0.00","-1","-1","0.83","0","2016.50","","","","","","56282658.6441","0.0000","0"," ","ZS","2.92","-1.54","","","","2176.47","1456.52","-4.71","-1.93","0.30","2344992334791","","-5.31","27.30","2344992334791","","","13.20","0.02","","CNY","0","","0.00","0"],"market":["2025-04-03 05:25:16|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","1513","129","1255","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u7efc\u6307\u7531\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u4e3b\u677f\u3001\u521b\u4e1a\u677f\u4e0a\u5e02\u7684\u5168\u90e8\u80a1\u7968\u7ec4\u6210\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u4e0a\u5e02\u8bc1\u5238\u4ef7\u683c\u7684\u7efc\u5408\u53d8\u52a8\u60c5\u51b5\u4ee5\u53ca\u5e02\u573a\u603b\u4f53\u8d70\u52bf\u3002"}}}