{"code":0,"msg":"","data":{"sz399106":{"data":{"data":["0930 1854.16 7071070 7664557814.90","0931 1861.21 31591804 34640053511.40","0932 1867.52 45675840 50202082734.55","0933 1867.55 55706850 61538440794.93","0934 1868.94 65679135 72607142772.63","0935 1871.68 73821413 81903810878.70","0936 1870.19 82118904 91578281103.12","0937 1870.89 89242337 99860538383.56","0938 1869.42 96465912 108273810463.25","0939 1865.82 104746264 117108644966.38","0940 1866.05 113087246 126031342456.74","0941 1864.21 119543461 133686662710.78","0942 1859.99 126509542 141582515283.49","0943 1861.66 133865885 149832950230.91","0944 1860.72 140142639 156769881897.18","0945 1862.28 145402639 162788791635.35","0946 1864.66 151489693 169331299522.60","0947 1864.95 155662976 174363822712.87","0948 1868.11 160661017 180084903546.94","0949 1868.74 164986245 184973290270.67","0950 1868.77 169019139 189787269987.07","0951 1868.95 172514153 193972828176.00","0952 1870.42 176145559 198313751530.52","0953 1868.22 180683962 203447297419.30","0954 1870.40 183950908 207413906093.66","0955 1873.23 187918046 212160415198.04","0956 1871.05 191705905 216737698092.61","0957 1871.51 194691920 220315957388.80","0958 1871.93 197752745 224143133876.05","0959 1872.99 200613389 227852956626.02","1000 1872.18 203554302 231599120279.46","1001 1870.71 207354953 235888921187.56","1002 1871.05 210830726 240044028495.20","1003 1870.51 214323781 244273753038.68","1004 1870.93 218058813 248678508539.78","1005 1869.19 220842895 252158412587.11","1006 1868.13 224339213 256240378860.02","1007 1867.47 227260147 259665044615.47","1008 1866.90 230267713 263050513024.25","1009 1868.01 233289731 266450953170.39","1010 1867.55 235925314 269399557327.67","1011 1865.43 239423633 273192745338.28","1012 1866.76 242813858 276870980838.13","1013 1866.07 245239278 279626075653.55","1014 1866.64 247623525 282288189014.94","1015 1865.81 249794854 284843890175.98","1016 1862.97 252984525 288599366137.17","1017 1864.20 256010450 292143279407.75","1018 1863.59 258295004 294701196101.79","1019 1866.30 261322871 297925710687.63","1020 1867.42 263605107 300400195080.82","1021 1868.64 266518932 303427647760.83","1022 1869.14 268581536 305762045804.71","1023 1868.65 270511087 308170277388.54","1024 1869.00 272135404 310200362208.10","1025 1868.57 273810620 312211396481.03","1026 1870.41 275854311 314796229759.67","1027 1869.87 277938255 317459209463.44","1028 1868.26 279887080 319909603984.71","1029 1868.78 281403129 321851164291.60","1030 1868.09 283312070 324091582971.39","1031 1868.02 286222433 327149435778.61","1032 1869.46 288330869 329644475391.35","1033 1867.79 290347784 332109444918.11","1034 1868.47 291847758 333851739279.88","1035 1867.97 293374630 335668555682.22","1036 1869.38 295098552 337573808062.01","1037 1868.56 296892110 339758907800.77","1038 1868.27 298453134 341593950767.59","1039 1869.14 299773845 343157307209.93","1040 1869.55 301034498 344790419267.87","1041 1869.58 302555036 346655214908.08","1042 1871.09 304228069 348704863382.63","1043 1870.24 305940666 350756915186.46","1044 1869.23 307400007 352444189168.12","1045 1869.36 308731823 354032369410.34","1046 1869.02 310037564 355632414106.77","1047 1868.61 311495648 357286432587.04","1048 1869.66 313037237 359165404907.64","1049 1868.40 314705552 360995159652.00","1050 1868.78 316155682 362780159649.03","1051 1869.73 317700634 364617737661.28","1052 1868.56 319434502 366614690964.48","1053 1865.76 322967506 370045893654.18","1054 1865.12 325181256 372320631404.60","1055 1864.49 327068842 374402518792.67","1056 1864.21 328969713 376419070754.47","1057 1864.12 330716808 378290055408.60","1058 1864.41 332264794 379975566638.65","1059 1863.66 333595315 381558908625.43","1100 1863.66 335007101 383158202437.46","1101 1863.42 336470362 384751944303.72","1102 1863.23 337921885 386389525623.80","1103 1863.88 339210122 387985557280.57","1104 1865.72 341362842 390211087871.53","1105 1865.77 342484385 391475004022.45","1106 1866.95 343662869 392771558189.45","1107 1867.08 345045810 394457879014.73","1108 1867.13 346092803 395784434731.59","1109 1868.34 347253418 397561814599.03","1110 1868.20 348584981 399446566851.44","1111 1869.34 350063399 401519551672.10","1112 1869.91 351484817 403599349588.24","1113 1868.76 352889366 405485774201.61","1114 1868.66 354069569 407010665568.21","1115 1869.84 355544236 408852338348.30","1116 1871.87 357659737 411502272474.60","1117 1872.96 359324048 413751464678.21","1118 1871.41 361006074 415991400654.87","1119 1871.59 362282683 417664674986.33","1120 1869.78 364339471 419942017158.63","1121 1870.58 365700812 421777406592.02","1122 1870.12 367050500 423591431249.69","1123 1868.82 368964325 425637210629.04","1124 1868.84 370343935 427339227922.35","1125 1872.43 372395760 430254956774.23","1126 1873.25 374394230 433023078010.39","1127 1872.16 375928396 435157837199.89","1128 1873.09 377123358 436853916609.25","1129 1874.57 378815002 439028180210.06","1130 1874.58 380460231 441292567629.08","1300 1874.58 380460231 441292567629.08","1301 1879.55 387328208 450951938725.03","1302 1882.52 390968927 456376187200.11","1303 1882.28 393661099 460394811478.69","1304 1882.41 395919218 463760896679.25","1305 1885.74 398799347 467881971006.41","1306 1885.88 401706399 472124213937.44","1307 1889.25 405397856 477365944607.05","1308 1886.84 408303807 481538550172.46","1309 1885.51 410572132 484718225758.46","1310 1885.08 412597586 487507360705.40","1311 1884.09 414527270 490269902049.57","1312 1883.69 416283551 492758995677.31","1313 1882.95 417925686 495086891123.25","1314 1885.63 420560268 498466191851.28","1315 1884.49 422398895 501005641597.34","1316 1885.55 424148894 503451745468.79","1317 1884.35 425861844 505801679268.45","1318 1884.98 427388316 507998146530.05","1319 1884.38 428897915 510046188423.83","1320 1884.12 430501198 512393088042.68","1321 1883.17 432573491 515161334440.73","1322 1882.55 434021368 517095001154.33","1323 1881.96 435553794 519161417424.93","1324 1883.65 437011947 521251442121.90","1325 1884.97 438460266 523260989162.73","1326 1885.53 440077334 525503804153.16","1327 1885.63 441498258 527434322462.20","1328 1886.33 442829717 529269515532.44","1329 1887.96 444397796 531432714694.58","1330 1887.74 446874807 534708550319.44","1331 1886.01 450244003 538709361621.32","1332 1886.33 451909791 541006675581.78","1333 1887.68 454006624 543733576172.88","1334 1888.79 455540347 545732132102.23","1335 1888.14 457035609 547755388168.22","1336 1890.05 458897245 550443825916.57","1337 1892.28 461661458 554159336546.41","1338 1891.75 463921267 557230189520.64","1339 1891.42 465975982 559892247757.66","1340 1891.69 467718434 562288915793.40","1341 1890.88 469698911 564863481102.31","1342 1891.21 471381032 567063600614.26","1343 1893.30 473718704 570065589376.58","1344 1895.34 477159963 574314575560.69","1345 1895.23 479268005 577178823879.20","1346 1897.89 482849977 581685924767.05","1347 1896.56 485325333 585078330987.57","1348 1895.06 487637312 588061032027.80","1349 1892.80 490158453 591152517421.53","1350 1891.76 491809725 593314706419.39","1351 1891.79 493697545 595843460482.45","1352 1892.32 495113964 597625136351.85","1353 1892.85 496652833 599617988688.58","1354 1892.36 498005350 601515896944.83","1355 1891.44 499407602 603406109046.53","1356 1889.44 501802607 606192058967.32","1357 1888.95 503487519 608334437324.15","1358 1888.91 504830058 610189278753.10","1359 1888.86 506083931 611903356421.79","1400 1890.59 507588623 613880631900.73","1401 1890.75 509285056 616005836459.38","1402 1892.13 510680659 617845691480.68","1403 1891.38 511985616 619595938683.83","1404 1889.66 514122137 622183353982.08","1405 1892.79 516069936 624578569287.06","1406 1891.60 517438810 626309299365.54","1407 1890.84 518733515 627964504730.70","1408 1891.35 519755267 629298998841.47","1409 1891.64 520819693 630701046434.12","1410 1890.62 522364847 632817325872.43","1411 1892.59 523866189 634814163754.19","1412 1891.23 525323536 636517007923.79","1413 1890.51 526577978 638064328442.60","1414 1890.46 527793544 639538477126.34","1415 1888.13 530492376 642507286010.61","1416 1887.33 532229611 644648824456.37","1417 1887.67 533804103 646642615500.00","1418 1889.39 535509367 648725681619.23","1419 1888.75 536654937 650169238914.22","1420 1889.06 537739094 651545345450.07","1421 1888.40 539017782 653162454722.91","1422 1888.71 540151828 654628644292.12","1423 1888.66 541370315 656119680244.52","1424 1887.59 542834334 657905775588.50","1425 1887.81 544281097 659617949503.83","1426 1887.92 545645010 661334040774.85","1427 1887.26 547271678 663161211509.62","1428 1887.67 548819872 664999923268.24","1429 1885.58 551655793 667979782219.68","1430 1885.84 553901263 670576211771.16","1431 1885.05 555891196 672962868819.18","1432 1883.89 558000158 675407814040.27","1433 1883.64 560236854 678098417667.77","1434 1885.76 562786282 681223124162.54","1435 1885.55 564338641 683105128217.07","1436 1884.42 566119372 685276559661.63","1437 1883.74 567857682 687296184600.60","1438 1883.91 569994497 689673116919.42","1439 1882.25 572749814 692711492258.46","1440 1881.44 575437529 695850219187.18","1441 1879.61 579149323 699808235238.08","1442 1878.68 582320110 703449085921.84","1443 1879.99 585170409 706980678539.23","1444 1880.15 587411951 709637129475.04","1445 1881.08 589697340 712217646136.94","1446 1881.47 592251618 715071861945.64","1447 1882.15 594846557 717958468762.85","1448 1882.50 597169409 720719833709.40","1449 1882.81 599564033 723527172583.51","1450 1882.48 602125613 726547359735.50","1451 1881.27 605874833 730909737775.79","1452 1881.47 608867951 734344772669.11","1453 1881.68 611989833 737915010330.91","1454 1881.96 615558610 742030632999.04","1455 1882.08 619582807 746577138795.90","1456 1882.34 624071880 751787152235.83","1457 1882.60 629434085 757894524116.45","1458 1882.62 629608301 758091693530.54","1459 1882.62 629608301 758091693530.54","1500 1881.78 637990027 767874018101.77"],"date":"20250411"},"qt":{"sz399106":["51","\u6df1\u8bc1\u7efc\u6307","399106","1881.78","1868.39","1854.16","637990027","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250411161457","13.39","0.72","1898.09","1853.85","1881.78\/637990027\/767874017897","637990027","76787402","2.72","35.89","","1898.09","1853.85","2.37","272416.58","332429.06","0.00","-1","-1","0.85","0","1874.89","","","","","","76787401.7897","0.0000","0"," ","ZS","-3.86","-5.55","","","","2176.47","1456.52","-7.96","-8.96","0.45","2345489128724","","1.81","16.34","2345489128724","","","9.30","-0.02","","CNY","0","","0.00","0"],"market":["2025-04-11 22:13:40|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","1749","124","1028","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u7efc\u6307\u7531\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u4e3b\u677f\u3001\u521b\u4e1a\u677f\u4e0a\u5e02\u7684\u5168\u90e8\u80a1\u7968\u7ec4\u6210\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u4e0a\u5e02\u8bc1\u5238\u4ef7\u683c\u7684\u7efc\u5408\u53d8\u52a8\u60c5\u51b5\u4ee5\u53ca\u5e02\u573a\u603b\u4f53\u8d70\u52bf\u3002"}}}