{"code":0,"msg":"","data":{"sz399101":{"data":{"data":["0930 10661.43 3095707 2467612060.65","0931 10680.77 10423188 9011019529.54","0932 10706.32 14547809 12723826235.25","0933 10722.26 17892414 15932528881.88","0934 10721.01 20936620 18833282226.15","0935 10713.24 23391911 21153391699.53","0936 10739.99 26122523 23785172136.80","0937 10739.43 28996215 26550861832.82","0938 10727.91 31253576 28677421342.24","0939 10719.63 33314938 30576130477.93","0940 10719.51 35357479 32435757195.07","0941 10720.43 37377276 34216749991.33","0942 10722.79 39268512 35926433623.51","0943 10722.43 40963678 37428954648.26","0944 10718.27 42492744 38808705148.04","0945 10724.34 44132369 40268236160.15","0946 10742.71 46189826 42268220432.03","0947 10749.41 47687833 43754576969.75","0948 10760.50 49451295 45383080425.00","0949 10758.98 50855976 46744912909.24","0950 10755.78 52100429 48005474184.21","0951 10773.39 53962395 50306387388.11","0952 10773.01 55558034 52056069020.99","0953 10787.04 57123386 53632542016.98","0954 10777.32 58494441 55045311656.92","0955 10777.94 59972869 56457190753.03","0956 10786.07 61416428 57940791668.80","0957 10779.80 62969453 59437563821.57","0958 10773.09 64254951 60680335775.94","0959 10772.10 65458266 61786792260.79","1000 10773.65 66568484 62761669311.26","1001 10770.28 67879949 64042568555.46","1002 10765.82 68921178 64994289584.81","1003 10769.11 70052402 66030713700.21","1004 10755.73 71075756 66976882804.20","1005 10759.81 71927986 67771529638.63","1006 10767.92 72731851 68554999666.84","1007 10764.54 73518801 69275149651.98","1008 10763.86 74309973 70021016639.51","1009 10763.78 75127290 70712994902.84","1010 10767.64 75838654 71439573432.33","1011 10761.28 76700394 72207589236.65","1012 10763.98 77467994 72890933921.26","1013 10770.03 78222329 73561703649.62","1014 10786.04 79572219 74643427835.61","1015 10777.92 80528449 75505245443.59","1016 10782.18 81302707 76212283303.81","1017 10787.14 82337896 77133743669.42","1018 10796.29 83513453 78239866595.67","1019 10798.91 84432442 79132685100.58","1020 10791.75 85581414 80070436216.35","1021 10790.45 86336682 80798524379.73","1022 10785.95 87215261 81607972175.97","1023 10786.80 87933148 82289087014.08","1024 10785.44 88616172 82960822675.65","1025 10783.00 89445245 83720877165.55","1026 10790.37 90277725 84463925079.10","1027 10788.65 90894064 85057417502.61","1028 10778.73 91840167 85909295689.53","1029 10769.12 92816658 86734322009.00","1030 10775.59 93601123 87454191030.62","1031 10779.83 94571722 88328281038.24","1032 10773.27 95260216 89014853621.98","1033 10767.35 95930065 89665541152.36","1034 10764.93 96566491 90288350527.35","1035 10758.66 97475231 91116455683.70","1036 10757.59 98258573 91812037898.12","1037 10766.01 99067772 92616556547.08","1038 10763.45 99681756 93193044490.59","1039 10768.36 100263168 93760705868.86","1040 10773.69 100927921 94372673374.83","1041 10773.16 101530495 94906776030.04","1042 10773.72 102271165 95614265964.93","1043 10772.85 102767678 96043586910.05","1044 10774.98 103200333 96459771589.71","1045 10773.88 103670995 96898711330.48","1046 10767.83 104274710 97473337177.42","1047 10772.67 104878134 98040328180.61","1048 10773.25 105378853 98496340907.28","1049 10773.98 105891040 98897803186.74","1050 10772.51 106314990 99271064926.16","1051 10767.96 106930660 99782700044.54","1052 10760.74 107649018 100382751448.37","1053 10765.91 108213149 100923165839.30","1054 10776.56 108892083 101498454735.33","1055 10773.63 109387054 101925001010.81","1056 10775.75 109876276 102355592878.42","1057 10774.47 110327085 102748669540.14","1058 10774.09 110804906 103141622650.84","1059 10778.42 111335217 103609129853.80","1100 10777.64 111881633 104097882847.62","1101 10785.90 112663117 104692686854.87","1102 10787.71 113468959 105306754900.66","1103 10781.12 114128308 105881856414.66","1104 10781.75 114629726 106296415473.80","1105 10783.49 115100279 106712897100.93","1106 10778.63 115636496 107170654310.65","1107 10772.41 116236381 107693472044.59","1108 10772.00 116682385 108086098601.12","1109 10774.15 117213860 108542026790.77","1110 10770.65 117829911 109143229117.39","1111 10777.04 118416237 109714540549.95","1112 10776.45 118886873 110100483704.76","1113 10782.21 119401928 110586352471.59","1114 10783.99 119913624 111051890148.88","1115 10786.62 120390034 111485444481.48","1116 10788.01 120970219 111971617200.97","1117 10783.68 121421056 112349267702.55","1118 10784.52 121883044 112750304563.34","1119 10788.78 122417252 113207159476.66","1120 10790.10 122822694 113573120115.80","1121 10791.06 123314525 114008802539.87","1122 10792.82 123839212 114425605580.93","1123 10795.23 124577246 115001706096.80","1124 10791.72 124993718 115386079640.71","1125 10789.08 125411292 115779358190.57","1126 10791.87 125757698 116118998876.60","1127 10792.51 126106523 116442978002.08","1128 10796.48 126524034 116856956221.46","1129 10798.40 127015314 117299452662.92","1130 10797.25 127458329 117688155751.08","1300 10797.25 127458329 117688155751.08","1301 10790.49 129274983 119376103131.54","1302 10783.77 130196931 120182631622.24","1303 10778.79 130961692 120892897418.64","1304 10787.48 131479075 121391781182.60","1305 10784.49 131929078 121871050733.66","1306 10781.14 132614364 122480060578.08","1307 10781.36 133171100 122946793227.98","1308 10774.65 133884195 123564186188.78","1309 10777.76 134404911 124038373283.05","1310 10772.35 135026649 124567285887.81","1311 10765.81 135794938 125183435905.79","1312 10763.39 136366339 125710659288.65","1313 10757.17 137222990 126403586338.51","1314 10755.15 137845346 126948697400.62","1315 10756.26 138592378 127585083778.59","1316 10762.05 139140296 128068828794.38","1317 10767.20 139717054 128553242035.27","1318 10760.03 140260921 129072950187.15","1319 10760.60 140672447 129459207580.20","1320 10762.74 141093287 129885829785.50","1321 10763.01 141492965 130268253567.95","1322 10760.65 141875935 130652034259.30","1323 10762.74 142261764 131039201020.24","1324 10762.32 142651352 131378439963.65","1325 10755.95 143111701 131843814127.74","1326 10753.50 143537050 132254784156.39","1327 10752.09 143947674 132650291842.16","1328 10755.70 144383901 133085183820.29","1329 10754.03 144852053 133530172395.28","1330 10755.81 145230878 133918071477.59","1331 10755.11 145717772 134399068458.91","1332 10753.87 146201904 134850252655.73","1333 10748.53 146754344 135367531797.67","1334 10749.28 147173267 135785386299.68","1335 10748.30 147621378 136223597064.29","1336 10744.64 148166813 136741871887.39","1337 10748.14 148606412 137206734259.98","1338 10749.07 148956483 137544193052.24","1339 10751.81 149362681 137929144537.34","1340 10752.28 149735246 138284347299.38","1341 10748.25 150195710 138706270038.84","1342 10759.40 150847705 139294902662.23","1343 10759.20 151236687 139665437295.10","1344 10758.67 151639545 140003338121.22","1345 10758.41 151985475 140324605579.83","1346 10760.53 152356443 140668883672.84","1347 10762.98 152718369 141032083893.63","1348 10762.43 153075691 141369681341.72","1349 10755.22 153602674 141891929863.85","1350 10756.60 153910953 142198150528.74","1351 10755.21 154267739 142532103438.10","1352 10756.35 154640742 142863031558.12","1353 10760.95 155068303 143277165654.46","1354 10760.92 155378190 143561796642.65","1355 10760.55 155701692 143880788613.96","1356 10756.92 156122608 144280308655.96","1357 10756.58 156512159 144668451124.10","1358 10757.58 156844936 145021365641.03","1359 10755.53 157179773 145336235143.74","1400 10754.57 157635857 145773615975.62","1401 10753.85 158176583 146257641286.60","1402 10743.44 158939444 146981493245.45","1403 10745.78 159651380 147684749592.26","1404 10749.28 160317513 148275091855.64","1405 10748.83 160664298 148604243024.31","1406 10749.99 161020780 148958547452.44","1407 10749.96 161359928 149283498870.13","1408 10755.94 161875316 149795971533.67","1409 10763.26 162577948 150382750721.10","1410 10762.60 163020891 150790323221.68","1411 10764.42 163450688 151214252046.87","1412 10772.40 164185193 151883388625.37","1413 10773.83 164734079 152418987213.91","1414 10776.31 165244483 152915003470.56","1415 10784.96 165841183 153541425579.12","1416 10774.78 166738249 154450913657.18","1417 10775.10 167207195 154884530459.10","1418 10776.11 167655515 155291083605.15","1419 10773.15 168104879 155675443227.22","1420 10770.01 168559991 156109354879.64","1421 10770.82 168946669 156470611851.55","1422 10769.89 169549861 156946815771.72","1423 10771.42 170011428 157385662756.41","1424 10767.65 170478965 157790371134.98","1425 10762.86 171171099 158400181691.90","1426 10761.94 171625713 158825970726.81","1427 10764.99 172083147 159261434497.20","1428 10766.16 172587007 159725996263.70","1429 10764.54 173015190 160155979046.04","1430 10764.94 173498539 160612588050.31","1431 10765.01 174073697 161138240653.91","1432 10765.22 174619107 161579523162.08","1433 10756.97 175886265 162588853048.45","1434 10755.52 176598229 163144180687.68","1435 10754.31 177196034 163667398573.11","1436 10753.97 177842810 164237037332.93","1437 10752.57 178478765 164799157992.25","1438 10751.81 179148694 165388090714.55","1439 10744.45 180216956 166405541803.41","1440 10743.72 181032609 167151698909.34","1441 10741.51 181833060 167886332021.10","1442 10736.60 182689773 168675593247.87","1443 10737.84 183548917 169494459459.12","1444 10734.84 184341465 170242899529.99","1445 10737.89 185165370 171051530378.51","1446 10738.49 185990422 171842888586.32","1447 10738.89 186754855 172612581248.10","1448 10740.43 187635874 173449296805.77","1449 10741.60 188588089 174294161633.22","1450 10752.75 189701230 175335381270.37","1451 10747.13 190852981 176381031939.70","1452 10745.91 191854466 177303383784.87","1453 10741.70 193030654 178362484953.01","1454 10742.68 194177145 179494611687.25","1455 10741.81 195566839 180745545632.65","1456 10738.63 197209065 182270212968.79","1457 10739.89 199163084 184066860581.63","1458 10740.28 199241439 184133329764.63","1459 10740.28 199241439 184133329764.63","1500 10731.07 202165923 186768663082.18"],"date":"20250417"},"qt":{"sz399101":["51","\u4e2d\u5c0f\u7efc\u6307","399101","10731.07","10722.19","10661.43","202165923","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250417161457","8.88","0.08","10800.74","10655.83","10731.07\/202165923\/186768662722","202165923","18676866","2.08","32.06","","10800.74","10655.83","1.35","101459.74","118689.50","0.00","-1","-1","0.79","0","10753.94","","","","","","18676866.2722","0.0000","0"," ","ZS","-2.90","0.80","","","","12131.48","8457.36","-6.77","-11.03","-1.06","970339078104","","-4.07","15.24","970339078104","","","10.40","-0.10","","CNY","0","","0.00","0"],"market":["2025-04-18 07:49:19|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","547","54","362","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e2d\u5c0f\u7efc\u6307\u9009\u53d6\u5728\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u539f\u4e2d\u5c0f\u4f01\u4e1a\u677f\u4e0a\u5e02\u7684\u5168\u90e8\u80a1\u7968\uff0c\u53cd\u6620\u539f\u4e2d\u5c0f\u4f01\u4e1a\u677f\u5e02\u573a\u7684\u603b\u4f53\u8d70\u52bf\u3002"}}}