{"code":0,"msg":"","data":{"sz399100":{"data":{"data":["0930 8830.77 4391371 4721632138.56","0931 8848.85 19588901 22000510807.42","0932 8847.32 28283634 31759619426.44","0933 8850.88 35531197 40040214454.56","0934 8833.60 43416571 48486864374.51","0935 8828.16 50714576 56658187428.86","0936 8817.61 58340699 65076616783.74","0937 8809.66 64679610 72389571818.30","0938 8814.66 71044288 79721931937.61","0939 8820.15 75862330 85284379798.34","0940 8823.65 80813067 90897192832.36","0941 8815.71 86306459 96768643838.31","0942 8830.87 91307115 102560983200.99","0943 8830.26 95453714 107643837510.46","0944 8834.53 99680315 112958881856.98","0945 8832.46 104367914 118391470657.36","0946 8842.20 109402325 124475153219.73","0947 8838.03 113566892 129463942709.05","0948 8826.62 118090410 134481356607.60","0949 8822.10 122297666 138960719133.86","0950 8814.80 126430910 143317104648.39","0951 8821.18 130556468 147772106041.97","0952 8817.12 133800753 151281832714.43","0953 8818.86 136442851 154253602609.35","0954 8818.14 139201720 157444574493.33","0955 8822.54 141759061 160369817908.59","0956 8821.24 144462076 163460105470.66","0957 8833.08 147347706 166585748625.55","0958 8830.06 149907569 169576508028.37","0959 8820.11 153075497 173138779983.12","1000 8814.87 155591502 176183299030.81","1001 8806.48 159292963 180501158596.53","1002 8815.04 162147323 183918723265.15","1003 8810.64 164396955 186637165677.42","1004 8813.36 166375626 189021258687.71","1005 8821.70 168904658 191805557517.56","1006 8828.19 170778595 194257611804.18","1007 8823.28 172467745 196425437638.21","1008 8818.44 174359736 198625809294.98","1009 8820.68 175935363 200451664401.17","1010 8819.26 177671932 202376978516.55","1011 8815.38 179637805 204535843592.81","1012 8815.60 181332330 206403816903.22","1013 8812.55 182978236 208326155506.66","1014 8810.29 184752616 210277632394.49","1015 8810.65 186443865 212261582503.42","1016 8807.31 188104961 214233925610.82","1017 8801.82 190629858 217022871607.84","1018 8804.58 192849883 219184226425.00","1019 8806.19 194444307 220923698107.83","1020 8806.15 195914402 222576404224.35","1021 8802.66 197479926 224334162462.15","1022 8801.77 198828231 225890121203.12","1023 8804.11 200295173 227554824260.64","1024 8801.49 201821729 229253195862.19","1025 8805.69 203390160 230958323882.49","1026 8807.21 204899166 232549530908.38","1027 8805.21 206251283 234141779049.97","1028 8809.03 207589505 235636322761.76","1029 8811.91 208984846 237193093571.88","1030 8812.06 210315002 238728391998.81","1031 8807.85 212049140 240680629494.31","1032 8812.28 213400784 242145957508.78","1033 8813.49 214923699 243759266518.77","1034 8815.00 216231885 245244539168.80","1035 8811.02 217741264 246947105854.41","1036 8811.11 219145159 248524686699.59","1037 8811.03 220393319 249991584721.40","1038 8810.37 221593018 251394696880.22","1039 8814.07 223042481 253052506363.86","1040 8816.78 224205914 254413951501.15","1041 8824.97 226192457 256497060281.69","1042 8824.14 227777635 258414189730.58","1043 8825.30 229125421 260188252209.46","1044 8819.74 230659628 261932227728.96","1045 8820.47 231786057 263286866668.50","1046 8818.73 232871076 264605926155.31","1047 8821.37 233917089 265918742766.30","1048 8825.60 235206670 267561179067.84","1049 8828.39 236320500 268952799302.80","1050 8825.50 237452215 270321208578.21","1051 8820.31 238837327 271897622596.27","1052 8821.10 239878308 273057879792.07","1053 8816.29 241291857 274557552973.06","1054 8811.55 243063985 276441098266.07","1055 8811.90 244248732 277783676412.45","1056 8809.49 245692348 279450068423.94","1057 8809.28 246936938 280873965142.65","1058 8809.75 248060297 282137554164.16","1059 8809.08 249173329 283481912546.59","1100 8807.97 250279163 284740447147.95","1101 8806.86 251600408 286231232326.57","1102 8807.94 252617474 287439934965.02","1103 8804.44 253720594 288681602266.80","1104 8802.22 254978957 290068800964.72","1105 8800.99 256354126 291587167871.87","1106 8795.86 258147884 293447595782.35","1107 8791.87 260018347 295440897578.47","1108 8790.47 261663771 297228310322.72","1109 8790.86 263028477 298739997394.22","1110 8789.87 264236759 300057948575.83","1111 8795.17 265448369 301435627090.10","1112 8801.37 266717136 302799038517.42","1113 8799.26 267644107 303811330264.08","1114 8800.92 268447925 304706170339.31","1115 8802.40 269284397 305615540702.37","1116 8801.88 270278460 306634528685.10","1117 8804.61 271256044 307680161674.33","1118 8802.62 272155695 308687640968.97","1119 8804.06 273090723 309741632396.43","1120 8803.50 274220132 310880928251.20","1121 8806.41 275403220 312164162973.24","1122 8803.10 276600740 313306101547.90","1123 8803.06 277547148 314275274732.88","1124 8799.65 278517015 315300479351.14","1125 8795.44 279559720 316430908507.90","1126 8793.89 280549721 317533547721.27","1127 8793.47 281625170 318697087139.11","1128 8798.07 282507044 319707893055.73","1129 8798.98 283272274 320522503207.26","1130 8799.69 284093934 321414092775.00","1300 8799.69 284093934 321414092775.00","1301 8796.45 287024174 324331301684.52","1302 8793.26 288445794 325790483754.17","1303 8799.48 289750165 327311291625.39","1304 8802.75 291086679 328640123160.49","1305 8805.68 292561685 330244598478.18","1306 8809.75 293693686 331702689813.43","1307 8808.22 294919794 333199862556.95","1308 8812.24 297013642 335254745658.50","1309 8808.22 298298835 336665203036.17","1310 8811.90 299393956 337957596412.34","1311 8809.10 300565192 339291396895.10","1312 8807.21 302069264 340852083608.60","1313 8803.44 303313611 342241563833.65","1314 8799.21 304703566 343729514065.46","1315 8797.51 306261052 345464967107.50","1316 8796.33 307776017 347113515037.11","1317 8794.94 309108468 348531012002.48","1318 8792.58 310472017 349967576150.52","1319 8793.90 311638960 351280088543.54","1320 8805.66 313316385 353143242903.64","1321 8808.74 314959287 354774441696.96","1322 8808.45 315991920 355953901629.55","1323 8805.04 317093114 357291022547.99","1324 8807.03 317984108 358458421826.63","1325 8812.10 319473886 360113665604.80","1326 8810.35 320590968 361361753052.45","1327 8808.71 321505685 362432155606.66","1328 8805.52 322511711 363626932380.98","1329 8806.89 323593663 364863255948.43","1330 8804.68 324632015 365980773084.17","1331 8810.34 325892389 367282301701.27","1332 8809.70 326860761 368404725636.46","1333 8812.46 327705135 369394155186.09","1334 8819.19 329110926 370781150823.69","1335 8822.14 330424738 372084440442.24","1336 8819.17 331627470 373464443513.30","1337 8815.59 332709277 374745832681.66","1338 8816.93 333611405 375704714549.46","1339 8816.40 334399507 376648060577.76","1340 8816.68 335158402 377556204112.33","1341 8809.90 336685963 379253030788.51","1342 8811.22 337480429 380221659028.51","1343 8812.20 338240327 381166529677.91","1344 8812.54 338908758 382009576513.16","1345 8811.63 339662238 382913193424.02","1346 8812.44 340420835 383842707305.96","1347 8818.56 341424606 384963290509.21","1348 8817.22 342266759 385952156774.32","1349 8818.67 343019545 386814691475.04","1350 8820.48 343946656 387807943134.26","1351 8821.61 344822917 388796964825.21","1352 8834.10 346862186 390785839552.01","1353 8842.58 349149598 393229654209.83","1354 8862.03 352452080 396939909206.08","1355 8864.42 355539922 400583217753.77","1356 8861.33 357729257 402951545518.95","1357 8872.68 360305201 406016911202.54","1358 8867.76 362264094 408504766264.12","1359 8860.83 363784361 410225302589.19","1400 8867.31 365547024 412219717266.04","1401 8861.35 367363429 414209586305.29","1402 8859.25 368991470 415954922970.94","1403 8859.97 370179991 417297295988.61","1404 8854.77 371299851 418624020449.34","1405 8854.87 372264166 419682013433.14","1406 8848.70 373637850 421061254292.53","1407 8849.53 374686190 422229702981.64","1408 8849.07 375593420 423175240379.94","1409 8859.27 377092327 424801216875.01","1410 8865.30 378851159 426457897498.02","1411 8863.92 380072490 427808289328.27","1412 8862.13 381017896 428933649121.46","1413 8858.39 381995712 430041516289.98","1414 8861.92 382970153 431191781595.07","1415 8863.53 383872543 432278604499.14","1416 8867.91 385056951 433640285620.54","1417 8868.00 386339045 435223189595.94","1418 8867.71 387615492 436611434866.38","1419 8861.21 389131236 438247508402.75","1420 8861.84 390184503 439370979789.55","1421 8858.09 391287452 440582544323.80","1422 8858.50 392406893 441749073099.67","1423 8856.95 393376073 442842520097.76","1424 8854.78 394811237 444364033775.65","1425 8857.67 395984951 445621252504.01","1426 8858.31 397859265 447065464986.02","1427 8857.31 399272035 448393339412.17","1428 8858.14 400404956 449512548048.97","1429 8857.89 401575733 450735775669.65","1430 8853.95 403122134 452433648203.89","1431 8854.80 404481189 453979200679.74","1432 8851.57 405960925 455476532276.04","1433 8849.03 407676609 457198807738.54","1434 8847.19 409184106 458643825662.78","1435 8850.29 410794671 460288568048.70","1436 8848.53 412063879 461601848877.82","1437 8848.78 413433456 462922692327.72","1438 8850.66 415188190 464409743123.01","1439 8854.25 417060796 466361981077.87","1440 8852.09 418529288 467979472912.72","1441 8848.04 420257714 469839344188.71","1442 8837.52 423215492 473046172747.03","1443 8842.75 425733602 475956700924.96","1444 8849.47 427703218 478236277167.27","1445 8851.55 429547406 480273338530.69","1446 8851.40 431446005 482526515452.11","1447 8853.62 433654578 485098537433.39","1448 8856.76 435657190 487394774848.29","1449 8854.78 437603496 489591663165.13","1450 8857.21 439627994 491990453245.47","1451 8854.26 442258262 495000169763.76","1452 8855.64 444948566 498171862740.70","1453 8859.15 447812297 501531434829.07","1454 8857.01 450988241 505280487487.61","1455 8856.30 454472027 509277405963.81","1456 8853.72 458652827 514092233209.63","1457 8855.46 463292240 519537728365.26","1458 8856.93 463456739 519720437286.55","1459 8856.93 463456739 519720437286.55","1500 8849.50 469900559 527155711827.86"],"date":"20250418"},"qt":{"sz399100":["51","\u65b0\u6307\u6570","399100","8849.50","8841.62","8830.77","469900559","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161415","7.88","0.09","8872.95","8789.87","8849.50\/469900559\/527155712243","469900559","52715571","2.10","33.52","","8872.95","8789.87","0.94","268630.45","325042.14","0.00","-1","-1","0.85","0","8828.09","","","","","","52715571.2243","0.0000","0"," ","ZS","-4.01","-0.07","","","","10260.63","6883.30","-5.55","-10.41","-1.15","2237228808959","","0.84","16.41","2237228808959","","","10.73","-0.07","","CNY","0","","0.00","0"],"market":["2025-04-21 06:27:16|HK_close_\u590d\u6d3b\u8282\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u590d\u6d3b\u8282\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u590d\u6d3b\u8282\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u590d\u6d3b\u8282\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u590d\u6d3b\u8282\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","1254","141","1371","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u65b0\u6307\u6570\u9009\u53d6\u5728\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u4e3b\u677f\u3001\u521b\u4e1a\u677f\u4e0a\u5e02\u7684\u975eST\u4e14\u5df2\u5b8c\u6210\u80a1\u6539\u7684A\u80a1\u4f5c\u4e3a\u6837\u672c\uff0c\u53cd\u6620\u5e02\u573a\u7684\u7efc\u5408\u53d8\u52a8\u60c5\u51b5\u3002"}}}