{"code":0,"msg":"","data":{"sz399006":{"data":{"data":["0930 2687.94 1281577 3537285865.91","0931 2687.66 6966531 16720556520.06","0932 2678.78 10316292 24126915049.62","0933 2673.05 13135560 30847599204.79","0934 2671.55 15813168 37258901623.73","0935 2665.62 18208611 42736303834.61","0936 2675.27 20267708 48012727078.44","0937 2662.48 22075460 52813105782.37","0938 2657.49 23796534 57414632094.42","0939 2657.29 25438122 61746987588.40","0940 2652.82 26937471 65751002810.88","0941 2657.99 28375944 69717648569.07","0942 2650.18 29898013 73558914566.88","0943 2653.44 31124851 77373655419.41","0944 2649.31 32513612 80844322293.00","0945 2656.90 33923156 84519089850.77","0946 2650.46 35328795 88001228093.67","0947 2639.89 36870884 91737339350.09","0948 2644.71 38236668 95644141898.28","0949 2648.17 39486377 99155280705.24","0950 2641.80 40697527 102639882119.58","0951 2643.28 41966413 105888908145.82","0952 2648.56 42998202 108536710079.61","0953 2647.55 43925632 110988595379.68","0954 2645.77 44811402 113268836477.39","0955 2641.78 45740132 115751536151.73","0956 2645.65 46580151 117978768154.76","0957 2645.59 47549802 120327606536.48","0958 2649.40 48429828 122544204154.15","0959 2641.23 49364914 124901601235.69","1000 2650.11 50569061 127982421624.34","1001 2638.50 51826388 131553861379.53","1002 2643.29 52809189 134412924049.95","1003 2638.17 53710140 136977072423.51","1004 2637.48 54566635 139250467720.80","1005 2634.89 55559039 141640067104.62","1006 2631.65 56503029 143981610774.26","1007 2629.77 57557703 146689787814.00","1008 2628.76 58671264 149671306677.72","1009 2626.20 59605718 152151212386.20","1010 2628.01 60447081 154312493815.10","1011 2636.28 61347157 156788907176.67","1012 2634.22 62340824 159023143354.89","1013 2633.29 63024599 160794002016.80","1014 2625.20 64187516 163015797149.18","1015 2621.93 65183507 165238243257.46","1016 2619.45 66019499 167258596747.01","1017 2618.62 66770611 169342394896.33","1018 2618.97 67490585 171636056861.68","1019 2620.57 68139416 173394627974.89","1020 2614.57 68993942 175250881915.21","1021 2611.86 69828800 177374571537.50","1022 2616.27 70729365 179740682688.02","1023 2626.10 71841441 182405146552.66","1024 2624.50 72539785 184208322047.60","1025 2627.58 73103575 185866568526.83","1026 2621.08 73768219 187286166810.26","1027 2621.79 74421418 188728800192.82","1028 2621.09 74970288 190188901780.21","1029 2622.06 75403536 191224587296.16","1030 2629.72 75969841 192698692151.90","1031 2632.48 76550867 194254677351.58","1032 2627.39 77136250 195770382428.86","1033 2627.54 77582907 196894348090.68","1034 2622.11 78095272 198109640925.24","1035 2619.76 78545799 199219411885.18","1036 2618.13 79096479 200523523884.63","1037 2618.23 79602282 201720541831.70","1038 2614.97 80139640 203140479439.46","1039 2619.49 80652829 204310088331.29","1040 2617.75 81014671 205242715181.26","1041 2619.27 81468756 206209128260.95","1042 2617.02 81904766 207299945684.34","1043 2614.31 82248750 208109957268.32","1044 2612.90 82739667 209333124424.06","1045 2609.67 83179400 210506755227.65","1046 2605.57 83949834 212230113662.37","1047 2608.86 84520185 213567969420.80","1048 2606.31 84946816 214508717349.23","1049 2604.14 85481104 215814919243.46","1050 2604.23 85889998 216923281361.53","1051 2605.67 86373483 218250682909.58","1052 2603.84 86718029 219124916464.24","1053 2603.54 87117094 220138439235.24","1054 2604.17 87460209 220981096834.21","1055 2605.85 87802258 221859389134.19","1056 2604.22 88167158 222825521274.35","1057 2606.98 88450060 223534703898.71","1058 2610.25 88841443 224545279121.92","1059 2611.04 89169614 225331077200.09","1100 2612.85 89761009 226691368696.00","1101 2616.12 90200263 227882551980.32","1102 2616.74 90643750 229087888297.41","1103 2615.77 91005464 230028277343.92","1104 2612.52 91393673 230954502077.34","1105 2608.41 91728124 231827471076.71","1106 2610.29 92018921 232705521269.37","1107 2618.14 92516947 233838398355.64","1108 2615.40 92992241 234947566979.20","1109 2611.58 93369414 235930656835.47","1110 2615.28 93721876 236794319207.37","1111 2607.86 94103735 237821865791.17","1112 2608.17 94439430 238770835305.03","1113 2605.82 94706376 239490945700.55","1114 2608.60 94983281 240275284068.89","1115 2606.46 95212491 240873233966.84","1116 2602.60 95483935 241749127088.14","1117 2610.64 95905936 242896505866.66","1118 2613.82 96385795 243991158072.41","1119 2608.99 96752712 244870386765.34","1120 2603.34 97049292 245583288665.34","1121 2603.26 97310441 246306689337.78","1122 2607.07 97571014 247014211370.37","1123 2608.27 97805679 247653017304.97","1124 2601.85 98074225 248361020667.29","1125 2602.98 98294462 248983941943.34","1126 2608.53 98665679 249847309052.27","1127 2615.69 99112683 250871331621.33","1128 2618.72 99631535 252031422008.64","1129 2625.84 100128245 253281709886.36","1130 2620.04 100646571 254481599702.25","1300 2620.04 100646571 254481599702.25","1301 2608.23 102154299 257883810617.05","1302 2610.72 102656335 259128810553.36","1303 2616.63 103207096 260550786034.53","1304 2607.31 103621187 261538899587.65","1305 2602.65 104076371 262599980182.96","1306 2600.85 104496116 263759822111.01","1307 2604.03 104878670 264756898938.91","1308 2600.22 105177191 265535377207.77","1309 2603.42 105496816 266323973196.96","1310 2602.59 105810584 267065872806.43","1311 2601.01 106123484 267792425841.62","1312 2601.52 106599659 268992081980.08","1313 2603.96 106880391 269724796267.25","1314 2600.36 107183155 270468023183.79","1315 2598.36 107459621 271156659246.09","1316 2596.20 107930033 272302539978.46","1317 2593.79 108542009 273674926146.03","1318 2592.10 109066927 274857653059.60","1319 2596.26 109542029 276107396116.82","1320 2596.03 109845404 276923475654.01","1321 2597.17 110192445 277781477953.58","1322 2594.29 110451252 278498080959.58","1323 2594.95 110786267 279375636995.54","1324 2598.81 111091946 280196925640.30","1325 2595.86 111354364 280924908356.63","1326 2593.13 111662959 281664284668.44","1327 2592.25 112026568 282452395256.77","1328 2588.91 112374747 283496780738.13","1329 2585.95 112818603 284564013927.45","1330 2593.75 113348331 285961079812.21","1331 2593.51 113700395 286878475786.27","1332 2590.23 114073914 287885861881.86","1333 2588.91 114328412 288625623084.58","1334 2588.95 114661335 289528486881.73","1335 2593.23 115000710 290437449501.71","1336 2590.73 115363551 291296285501.19","1337 2588.00 115789727 292165228249.38","1338 2586.08 116178208 293102513669.78","1339 2585.22 116535946 294009897895.97","1340 2586.88 116883733 294947100753.46","1341 2585.19 117320252 295891692468.22","1342 2585.75 117696878 296833741925.03","1343 2587.75 118157923 298062792240.46","1344 2589.44 118431016 298804760470.35","1345 2589.69 118689445 299524871534.35","1346 2588.50 118999700 300358359255.44","1347 2585.96 119293823 301151636238.01","1348 2585.99 119755304 302172567534.83","1349 2590.34 120115648 303229308637.66","1350 2595.41 120701250 304805809946.84","1351 2593.32 121159851 305996238793.84","1352 2592.68 121461399 306938262232.81","1353 2598.96 121728608 307746158950.08","1354 2601.27 122107375 308822548422.32","1355 2597.10 122568510 309981313867.03","1356 2597.98 122858353 310827093806.21","1357 2600.44 123108177 311580582232.96","1358 2612.90 123643595 313025549722.19","1359 2612.69 124454740 315172772035.43","1400 2612.52 124910685 316439958112.36","1401 2615.08 125484430 317965038138.69","1402 2617.58 126086263 319713815241.52","1403 2621.30 126564418 321178601883.89","1404 2617.22 127056763 322490230131.54","1405 2622.98 127529093 323781138158.63","1406 2624.42 128139748 325597393872.43","1407 2627.90 128771717 327536917437.58","1408 2627.72 129382703 329315735247.70","1409 2623.13 129857343 330657797223.77","1410 2617.84 130277881 331782125580.33","1411 2617.79 130719927 333038349720.18","1412 2615.45 131028814 333857867174.81","1413 2621.28 131443265 334934729603.23","1414 2623.31 131885497 336121889825.50","1415 2631.23 132386567 337493335089.35","1416 2621.74 132819559 338712073638.81","1417 2618.41 133165137 339659644189.03","1418 2617.42 133438183 340401730859.36","1419 2613.32 133807924 341369422107.68","1420 2611.45 134274716 342447301224.66","1421 2616.60 134653626 343451441543.49","1422 2617.55 134940509 344216585525.46","1423 2616.99 135182947 344888568688.17","1424 2612.05 135637436 345849726453.91","1425 2610.07 136105764 346700332767.48","1426 2607.85 136615599 347659380545.73","1427 2605.56 137042579 348581416233.99","1428 2604.54 137438159 349492907250.72","1429 2604.74 137821767 350389492521.91","1430 2603.84 138170426 351095715453"],"date":"20261022"},"qt":{"sz399006":["51","\u521b\u4e1a\u677f\u6307","399006","2603.84","2694.71","2687.94","138170426","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20261022142951","-90.87","-3.37","2688.11","2584.59","2603.84\/138170426\/351095715453","138170426","35109572","2.52","46.41","","2688.11","2584.59","3.84","123961.98","154786.61","0.00","-1","-1","1.01","0","2631.00","","","","","","35109571.5453","0.0000","0"," ","ZS","-18.71","-6.44","","","","4380.41","2584.59","-14.25","-21.37","-27.00","542447392337","","31.97","-20.57","542447392337","","","-14.89","-0.24","","CNY","0","","0.00","0",""],"market":["2026-10-22 14:29:55|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","133","8","1226","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u521b\u4e1a\u677f\u6307\u7531\u521b\u4e1a\u677f\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684100\u53ea\u80a1\u7968\u7ec4\u6210\uff0c\u53cd\u6620\u521b\u4e1a\u677f\u5e02\u573a\u7684\u8fd0\u884c\u60c5\u51b5\u3002"}}}