{"code":0,"msg":"","data":{"sz399005":{"data":{"data":["0930 6084.06 122395 212583504.00","0931 6093.84 696025 1339494749.85","0932 6090.79 1040105 2017204591.06","0933 6094.19 1331213 2542538839.86","0934 6088.72 1671282 3135676978.48","0935 6083.13 1969082 3716840216.46","0936 6078.36 2335940 4354531100.77","0937 6076.87 2584824 4850704259.67","0938 6077.01 2856269 5351943358.58","0939 6078.45 3054902 5753798479.18","0940 6078.01 3280647 6195362474.96","0941 6075.55 3544251 6665484333.09","0942 6085.10 3781349 7121771177.42","0943 6085.41 3968827 7462053475.41","0944 6087.52 4167979 7850105305.23","0945 6085.90 4339260 8191492834.93","0946 6091.90 4512250 8538082842.41","0947 6091.34 4665765 8851312480.74","0948 6086.79 4853452 9180594506.99","0949 6083.76 5027719 9480143802.97","0950 6079.15 5178675 9754833005.05","0951 6082.49 5338476 10042117023.03","0952 6079.87 5455949 10272481347.04","0953 6079.42 5555993 10485023234.25","0954 6077.88 5671837 10686419130.02","0955 6081.72 5798030 10895763957.34","0956 6080.57 5908086 11097240220.78","0957 6088.01 6048210 11331113857.24","0958 6086.21 6162503 11539827206.82","0959 6079.09 6312666 11806465025.85","1000 6075.86 6435065 12072472784.10","1001 6072.85 6609579 12401761841.71","1002 6078.28 6722192 12616507907.68","1003 6075.90 6831593 12802437639.00","1004 6076.01 6959986 12999617552.43","1005 6080.32 7088968 13202345984.31","1006 6085.40 7176904 13371609054.45","1007 6081.01 7271605 13529328639.47","1008 6078.99 7373772 13709923447.55","1009 6080.31 7439320 13829351615.83","1010 6079.76 7511113 13946519829.35","1011 6080.79 7595410 14114245027.91","1012 6080.31 7672180 14261154743.95","1013 6080.45 7747688 14410214344.15","1014 6078.89 7823574 14541825797.31","1015 6076.66 7887904 14652185143.46","1016 6075.29 7958655 14778344235.40","1017 6071.56 8073421 14979144897.00","1018 6072.82 8154790 15117491449.07","1019 6072.30 8220374 15230629216.24","1020 6071.46 8294837 15363563388.31","1021 6069.54 8382556 15525570934.74","1022 6069.24 8462851 15661262318.11","1023 6069.59 8540874 15808354308.69","1024 6067.80 8619878 15944914592.18","1025 6070.24 8690188 16083986046.37","1026 6070.39 8757244 16206054293.89","1027 6068.21 8821399 16339858564.92","1028 6070.53 8889362 16463673658.35","1029 6071.81 8951299 16589908323.76","1030 6072.56 9013551 16699688949.87","1031 6070.31 9073075 16827305055.31","1032 6073.60 9130223 16950481875.01","1033 6074.15 9182336 17053605518.16","1034 6074.57 9233141 17180504558.58","1035 6072.47 9300389 17320249500.19","1036 6072.74 9348283 17439160020.97","1037 6073.18 9408155 17548430127.85","1038 6071.51 9464264 17670443777.87","1039 6073.58 9527971 17793007313.74","1040 6075.40 9562741 17868404359.35","1041 6080.84 9653420 18030740965.94","1042 6078.79 9728901 18177375959.11","1043 6079.52 9809514 18326928994.84","1044 6077.74 9878465 18448276481.38","1045 6078.91 9926526 18535300457.24","1046 6077.52 9980328 18630283361.04","1047 6081.89 10053222 18782277549.00","1048 6085.04 10122331 18929518010.84","1049 6086.09 10217260 19133663892.46","1050 6084.65 10307481 19301399282.01","1051 6081.41 10377582 19437723827.45","1052 6083.12 10424581 19542434910.65","1053 6080.74 10479754 19655808466.89","1054 6077.86 10566907 19808293906.22","1055 6078.39 10632082 19915095423.03","1056 6077.20 10734901 20036136007.10","1057 6077.31 10789803 20134743120.03","1058 6077.24 10826683 20212430108.93","1059 6076.13 10865689 20293736187.23","1100 6075.12 10899936 20361139047.40","1101 6075.57 10948896 20448081028.27","1102 6076.64 10988641 20524420899.97","1103 6073.96 11031990 20611344480.24","1104 6073.87 11081878 20713213367.17","1105 6072.91 11138139 20808884186.76","1106 6069.62 11207819 20932519256.22","1107 6067.18 11288812 21066843337.61","1108 6066.92 11366304 21199365154.98","1109 6067.10 11422143 21316940786.11","1110 6066.38 11478447 21421905969.09","1111 6070.39 11548268 21546526802.04","1112 6073.00 11610268 21656682795.72","1113 6071.00 11653250 21742769699.83","1114 6071.28 11687881 21817730642.91","1115 6071.64 11729882 21899697279.81","1116 6070.50 11772787 21990409993.56","1117 6071.59 11821012 22076423639.32","1118 6070.76 11882690 22157030613.91","1119 6070.57 11939160 22267924564.45","1120 6070.98 11997046 22365560606.02","1121 6071.32 12040308 22478904977.52","1122 6070.49 12090441 22573709160.17","1123 6071.24 12134533 22665165872.50","1124 6069.90 12177559 22747907181.05","1125 6066.89 12227542 22853014278.34","1126 6066.24 12261929 22974080658.58","1127 6064.76 12300521 23084209248.88","1128 6068.22 12345857 23204119449.72","1129 6069.12 12376906 23279219586.53","1130 6068.44 12412731 23356089090.38","1300 6068.44 12412731 23356089090.38","1301 6066.82 12551388 23624100179.54","1302 6063.65 12595052 23713792029.34","1303 6068.09 12656251 23899964280.00","1304 6069.60 12723160 24043827270.26","1305 6071.26 12800122 24194989460.15","1306 6073.80 12856826 24320730439.84","1307 6072.94 12939124 24487849786.12","1308 6076.59 13055297 24695836390.40","1309 6072.45 13121268 24814509827.12","1310 6075.47 13177708 24935832597.55","1311 6073.67 13235698 25052972192.58","1312 6072.45 13295431 25187377815.39","1313 6070.98 13352575 25316195958.34","1314 6069.11 13407225 25420098197.64","1315 6067.33 13501926 25567887156.22","1316 6066.74 13562035 25693692405.98","1317 6066.62 13615422 25795290628.71","1318 6065.21 13670063 25897444377.94","1319 6066.42 13721755 26006097316.86","1320 6074.47 13815824 26194541770.03","1321 6074.67 13882115 26309539024.58","1322 6074.00 13935938 26401772886.34","1323 6073.14 13991906 26502308245.23","1324 6073.55 14043674 26630249840.65","1325 6076.47 14126698 26787491990.42","1326 6075.14 14204322 26927961206.54","1327 6073.22 14257340 27038843826.32","1328 6070.13 14357570 27196478385.02","1329 6071.16 14432977 27323847236.13","1330 6069.84 14512805 27443418767.35","1331 6073.65 14611575 27583071471.22","1332 6073.65 14682609 27693342229.17","1333 6075.02 14740246 27781842935.65","1334 6077.32 14809062 27899410569.47","1335 6079.75 14901313 28041538894.20","1336 6077.70 14965645 28170303686.81","1337 6076.66 15026586 28284972030.79","1338 6077.42 15084616 28381937667.16","1339 6076.95 15122741 28463889919.82","1340 6077.51 15172832 28554779859.43","1341 6075.37 15245182 28685262206.22","1342 6075.51 15286040 28767190844.57","1343 6075.96 15330795 28868984680.71","1344 6076.07 15366253 28948657531.94","1345 6074.93 15405048 29024698431.98","1346 6075.76 15442768 29106259778.42","1347 6079.83 15517799 29218673271.19","1348 6077.61 15576695 29327090082.09","1349 6078.70 15621428 29413029162.58","1350 6080.29 15673437 29505081228.02","1351 6080.49 15713309 29585214683.35","1352 6087.37 15809846 29757110644.48","1353 6090.92 15959416 30015997936.21","1354 6102.48 16206117 30421210480.39","1355 6103.50 16426209 30802177770.87","1356 6101.71 16607117 31093242527.76","1357 6108.04 16825278 31441407978.90","1358 6106.07 16991160 31715241622.99","1359 6102.13 17102458 31899082981.36","1400 6104.88 17213870 32107714278.79","1401 6101.08 17328265 32320774428.75","1402 6099.22 17426133 32492919678.56","1403 6099.95 17531237 32660205695.97","1404 6097.03 17600623 32784529850.58","1405 6096.63 17655516 32888215822.63","1406 6093.21 17739388 33023356635.55","1407 6092.98 17795246 33132014729.78","1408 6093.44 17846364 33227502179.44","1409 6099.76 17927418 33383838760.20","1410 6103.51 18035066 33562052669.40","1411 6102.12 18112367 33701878667.43","1412 6101.36 18168313 33811976282.53","1413 6099.40 18221152 33910379365.53","1414 6101.09 18278860 34011024951.65","1415 6101.84 18330744 34113154042.12","1416 6105.01 18407257 34258311493.26","1417 6105.00 18503988 34434969420.79","1418 6104.50 18601288 34603585357.94","1419 6101.33 18696354 34773875778.24","1420 6100.71 18755212 34878508005.70","1421 6099.53 18811572 34985190932.07","1422 6099.55 18868181 35090228815.86","1423 6098.92 18921994 35180994643.68","1424 6097.31 19010732 35325742752.79","1425 6098.99 19069882 35440194604.28","1426 6099.95 19129192 35546608400.13","1427 6099.46 19197027 35666656806.49","1428 6099.91 19247800 35756809602.24","1429 6099.84 19302609 35860637230.47","1430 6097.52 19388168 36004687062.22","1431 6097.80 19448956 36149113367.58","1432 6096.00 19515560 36271044828.20","1433 6094.19 19589680 36409575387.25","1434 6093.85 19673932 36534060053.74","1435 6095.35 19746441 36659346519.67","1436 6094.49 19800639 36760030451.28","1437 6094.29 19853865 36856263968.33","1438 6094.92 19904019 36944508901.24","1439 6096.74 20003733 37106994067.35","1440 6095.57 20073692 37233589317.81","1441 6093.59 20162030 37386464336.56","1442 6086.71 20324915 37656905090.51","1443 6091.95 20468741 37942681581.29","1444 6097.24 20573187 38146466849.20","1445 6098.54 20685815 38325607981.81","1446 6100.60 20820704 38552369514.92","1447 6100.82 20967693 38823753815.17","1448 6101.84 21099762 39042387360.05","1449 6100.70 21209227 39232252746.18","1450 6104.15 21309522 39430559459.61","1451 6102.65 21454758 39698243567.01","1452 6103.36 21625520 40021434740.75","1453 6106.99 21803283 40366582075.03","1454 6106.16 22016000 40761930876.97","1455 6107.73 22210239 41132273873.97","1456 6107.39 22442506 41582290530.52","1457 6108.72 22696970 42075084225.08","1458 6110.27 22704623 42088637037.09","1459 6110.27 22704623 42088637037.09","1500 6103.12 23052997 42680876348.08"],"date":"20250418"},"qt":{"sz399005":["51","\u4e2d\u5c0f100","399005","6103.12","6092.48","6084.06","23052997","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161418","10.64","0.17","6111.04","6063.65","6103.12\/23052997\/42680877089","23052997","4268088","0.78","22.17","","6111.04","6063.65","0.78","51238.89","62056.43","0.00","-1","-1","0.69","0","6085.55","","","","","","4268087.7089","0.0000","0"," ","ZS","-4.37","-1.15","","","","7154.86","5097.29","-5.43","-9.87","-1.30","293907293864","","-4.41","6.18","293907293864","","","6.14","-0.06","","CNY","0","","0.00","0"],"market":["2025-04-21 06:13:49|HK_close_\u590d\u6d3b\u8282\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u590d\u6d3b\u8282\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u590d\u6d3b\u8282\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u590d\u6d3b\u8282\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u590d\u6d3b\u8282\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","492","55","416","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e2d\u5c0f100\u6307\u6570\u9074\u9009\u4e86\u539f\u4e2d\u5c0f\u677f\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684100\u53eaA\u80a1\u4f5c\u4e3a\u6837\u672c\uff0c\u53cd\u6620\u539f\u4e2d\u5c0f\u677f\u5e02\u573a\u7684\u8fd0\u884c\u60c5\u51b5\u3002"}}}