{"code":0,"msg":"","data":{"sz399004":{"data":{"data":["0930 5981.15 123791 288972071.65","0931 5989.21 702215 1782097618.06","0932 5988.87 1046271 2616763672.13","0933 5994.19 1317827 3322252295.52","0934 5989.29 1592406 4031216196.02","0935 5985.78 1940096 4873891644.78","0936 5984.21 2309362 5721266948.17","0937 5980.11 2558736 6414640706.23","0938 5982.53 2875754 7142602546.63","0939 5983.77 3111373 7712704006.85","0940 5981.49 3352847 8257667507.49","0941 5978.24 3644984 8863437305.62","0942 5986.18 4054630 9614156610.67","0943 5983.85 4320853 10177800752.41","0944 5984.62 4587599 10786368452.58","0945 5983.89 4897758 11376583584.10","0946 5989.69 5242261 12074874817.25","0947 5988.73 5460468 12597786459.93","0948 5984.95 5666877 13056771821.78","0949 5982.40 5894054 13505211412.38","0950 5978.63 6080117 13932821794.64","0951 5981.48 6239714 14335671227.63","0952 5978.13 6389365 14724628256.07","0953 5979.14 6552503 15051093971.47","0954 5980.01 6678091 15358546360.64","0955 5982.66 6817496 15689430316.06","0956 5982.01 6937435 15984156729.92","0957 5988.63 7141972 16423866101.86","0958 5988.47 7296328 16794080590.16","0959 5983.40 7466031 17179936070.97","1000 5981.96 7606761 17578068023.57","1001 5980.21 7768384 18023783888.79","1002 5985.18 7920374 18399235200.37","1003 5981.40 8035762 18692270029.86","1004 5982.32 8155707 18940778557.83","1005 5984.67 8275463 19259613342.75","1006 5989.13 8396585 19580696790.62","1007 5983.13 8505132 19855306194.38","1008 5982.58 8586208 20101122337.86","1009 5985.18 8676637 20334203639.34","1010 5985.59 8751458 20534864189.78","1011 5983.69 8850629 20802515524.74","1012 5984.25 8937659 21018573412.73","1013 5982.89 9021855 21271600868.58","1014 5981.70 9100457 21495698969.56","1015 5981.20 9190595 21729294870.20","1016 5979.05 9304159 21979918010.45","1017 5977.56 9508625 22359215536.85","1018 5978.36 9608521 22579973479.60","1019 5977.95 9686660 22767976064.27","1020 5977.92 9773575 22965521536.76","1021 5975.54 9899686 23203170161.93","1022 5974.35 9985035 23415337318.30","1023 5975.09 10069488 23637041847.43","1024 5973.91 10151703 23852306098.94","1025 5975.76 10241209 24075522058.11","1026 5975.29 10306134 24243575562.70","1027 5974.18 10373622 24432450031.20","1028 5977.30 10441147 24609889588.86","1029 5977.60 10549368 24806556936.40","1030 5977.01 10631425 24980078940.14","1031 5976.52 10705408 25181044728.81","1032 5978.37 10778727 25368967072.45","1033 5978.06 10846038 25562255644.17","1034 5978.38 10902678 25757530570.84","1035 5976.54 10979909 25970494213.82","1036 5976.75 11044977 26153487268.56","1037 5976.59 11112911 26337209942.59","1038 5975.69 11171912 26517613450.86","1039 5976.44 11278725 26755927306.95","1040 5977.79 11337080 26924535294.68","1041 5981.85 11469929 27162469416.41","1042 5981.11 11662862 27515625220.21","1043 5982.63 11811349 27923881800.14","1044 5979.73 11927926 28215561928.76","1045 5982.51 12027076 28446076492.38","1046 5981.88 12117461 28683133190.67","1047 5984.66 12213298 28934597726.46","1048 5987.41 12306569 29192558868.16","1049 5988.66 12421269 29500580771.37","1050 5986.28 12512353 29749731418.30","1051 5983.62 12620395 29977180283.05","1052 5985.11 12705905 30160763889.88","1053 5982.51 12818035 30369976347.74","1054 5981.45 12906884 30581248631.55","1055 5981.81 12967690 30737533513.83","1056 5980.46 13086143 30935914903.60","1057 5981.01 13161926 31110019008.77","1058 5980.57 13221530 31258243202.05","1059 5979.71 13287129 31448407845.56","1100 5978.87 13347026 31622455023.81","1101 5979.74 13434446 31800380888.80","1102 5980.54 13496188 31940453852.02","1103 5978.28 13552752 32094484182.26","1104 5976.67 13614592 32238053601.78","1105 5977.79 13667745 32375348721.76","1106 5975.01 13746185 32559900119.91","1107 5973.49 13825457 32745502374.53","1108 5972.06 13924224 32940658527.47","1109 5972.12 13996483 33120119499.60","1110 5971.72 14062573 33267391784.45","1111 5975.03 14151704 33448890001.11","1112 5978.17 14235379 33641604651.27","1113 5975.90 14284904 33771002086.09","1114 5976.73 14324584 33876130346.49","1115 5976.72 14375334 33993699879.73","1116 5975.97 14427674 34124267224.28","1117 5976.36 14476617 34240259777.50","1118 5975.73 14546776 34368169076.40","1119 5975.74 14611854 34517102197.23","1120 5975.69 14688338 34659643004.24","1121 5976.75 14744156 34821456621.01","1122 5976.05 14805889 34962394663.15","1123 5977.04 14860556 35102589659.13","1124 5974.84 14904853 35229096073.70","1125 5972.44 14951722 35370526935.09","1126 5972.06 14996709 35535047949.18","1127 5971.92 15050351 35706448554.75","1128 5974.90 15106942 35879873024.38","1129 5974.70 15141216 35979701940.11","1130 5975.20 15180841 36089376357.14","1300 5975.20 15180841 36089376357.14","1301 5973.41 15375493 36472865292.38","1302 5970.14 15435688 36625801610.83","1303 5973.22 15506274 36874166765.19","1304 5973.91 15582928 37066028755.13","1305 5975.72 15660870 37262865237.14","1306 5979.01 15783341 37618258919.88","1307 5977.60 15897641 37873316305.52","1308 5979.27 16244740 38238410330.91","1309 5976.48 16444282 38468836210.51","1310 5979.62 16557003 38672768862.75","1311 5978.08 16648407 38897529688.45","1312 5978.01 16777727 39209206378.85","1313 5977.08 16858913 39428362674.83","1314 5976.11 16926885 39617836693.43","1315 5975.92 17006354 39820347032.59","1316 5975.36 17101690 40059661934.26","1317 5974.52 17178891 40236888547.66","1318 5972.89 17257053 40401517139.61","1319 5974.93 17341088 40602558712.40","1320 5982.09 17479231 40969983348.20","1321 5981.50 17576284 41222962746.22","1322 5981.27 17678116 41418921099.24","1323 5980.55 17766772 41649665570.54","1324 5981.88 17864562 41915656850.84","1325 5983.87 18171823 42299607064.57","1326 5981.25 18283619 42500232653.20","1327 5980.16 18343239 42661543381.17","1328 5978.40 18419986 42870590947.25","1329 5979.18 18493837 43075573042.81","1330 5977.83 18565243 43244428811.79","1331 5980.64 18636188 43405004265.65","1332 5981.10 18706043 43577211898.19","1333 5982.30 18767142 43738477254.16","1334 5985.30 18840656 43933720892.37","1335 5985.97 18916981 44121345247.53","1336 5983.70 18988027 44322963590.19","1337 5983.35 19059211 44498971762.53","1338 5983.58 19113186 44655213133.95","1339 5983.09 19174707 44821481356.15","1340 5983.45 19236392 44975830342.89","1341 5981.11 19414222 45219459193.32","1342 5981.48 19465671 45346102761.57","1343 5981.62 19511813 45484038169.89","1344 5982.39 19558063 45610829645.43","1345 5982.06 19601519 45719065720.58","1346 5982.63 19647281 45848818271.31","1347 5985.83 19718377 45999644867.46","1348 5983.32 19781786 46145063926.48","1349 5985.05 19842191 46274360958.45","1350 5985.59 19904112 46410993936.34","1351 5986.04 19955086 46545429863.82","1352 5993.00 20097808 46836782972.36","1353 5996.93 20282465 47290768769.56","1354 6007.38 20580170 47977008718.28","1355 6006.32 20830705 48621178679.39","1356 6002.83 20977813 48998500711.93","1357 6009.26 21221600 49609916899.19","1358 6006.85 21407746 50121611191.30","1359 6003.59 21531607 50426276144.85","1400 6007.39 21683059 50779467188.96","1401 6002.20 21828994 51172666134.24","1402 6000.55 21938898 51444919195.63","1403 6001.20 22045405 51687000155.00","1404 5998.10 22131502 51914971023.93","1405 5998.94 22209771 52096908244.13","1406 5995.24 22319753 52333782357.50","1407 5995.08 22394416 52518562820.73","1408 5995.03 22455424 52662801932.54","1409 6000.14 22561978 52905444325.36","1410 6003.31 22674598 53147581196.00","1411 6002.03 22757495 53359931088.88","1412 6001.45 22825421 53524389263.80","1413 5999.58 22885639 53679683105.42","1414 6001.34 22954869 53839809818.57","1415 6002.25 23026014 54048908386.54","1416 6004.83 23118421 54339221367.04","1417 6004.52 23275924 54742231864.71","1418 6004.63 23389050 55002964260.24","1419 6001.46 23503368 55277071732.09","1420 6001.83 23589102 55468886600.34","1421 5999.28 23668698 55661717797.74","1422 5999.88 23747078 55845768851.86","1423 5999.11 23812377 56017469482.89","1424 5997.99 23908887 56248380729.22","1425 5999.53 23991685 56434111340.55","1426 6000.34 24281739 56765989075.66","1427 6000.01 24379944 56965199028.94","1428 6000.27 24464952 57137768261.08","1429 6000.25 24561515 57334875333.18","1430 5998.32 24672141 57580528147.49","1431 5997.75 24774660 57862852149.47","1432 5996.17 24870929 58114389421.45","1433 5994.48 24975343 58376222983.71","1434 5993.98 25061670 58580296295.44","1435 5995.91 25156559 58837674652.76","1436 5994.48 25235851 59043199499.97","1437 5994.52 25324773 59251509273.15","1438 5995.08 25401391 59456886288.20","1439 5996.43 25507638 59718887746.55","1440 5995.23 25629089 59982092651.16","1441 5993.78 25748063 60258440282.58","1442 5988.87 25964547 60708867358.99","1443 5994.94 26188945 61227892430.35","1444 6004.42 26405944 61745036237.43","1445 6003.91 26588060 62143723498.01","1446 6006.25 26816647 62624123621.26","1447 6005.43 27082240 63225893055.51","1448 6008.66 27267469 63647122798.31","1449 6006.28 27451286 64030747053.16","1450 6010.65 27620954 64437314802.87","1451 6009.82 27850096 64928795538.77","1452 6012.45 28159711 65588804991.85","1453 6017.06 28543305 66355503154.23","1454 6017.18 28928597 67139579452.89","1455 6016.79 29261022 67906823009.27","1456 6014.87 29683825 68858082035.12","1457 6017.49 30121407 69850467130.73","1458 6019.80 30133082 69874784407.53","1459 6019.80 30133082 69874784407.53","1500 6008.55 30630032 70983500078.93"],"date":"20250418"},"qt":{"sz399004":["51","\u6df1\u8bc1100R","399004","6008.55","5992.61","5981.15","30630032","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161415","15.94","0.27","6020.08","5970.14","6008.55\/30630032\/70983500844","30630032","7098350","0.66","20.68","","6020.08","5970.14","0.83","101846.83","121255.18","0.00","-1","-1","0.69","0","5989.73","","","","","","7098350.0844","0.0000","0"," ","ZS","-7.26","-0.40","","","","7556.81","5019.50","-4.98","-8.91","-3.82","461485801722","","-13.60","6.46","461485801722","","","4.95","-0.12","","CNY","0","","0.00","0"],"market":["2025-04-18 21:23:07|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","64","3","33","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1100\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684100\u53ea\u80a1\u7968\u7ec4\u6210\uff0c\u5b9a\u4f4d\u65d7\u8230\u578b\u6307\u6570\uff0c\u8868\u5f81\u521b\u65b0\u578b\u3001\u6210\u957f\u578b\u9f99\u5934\u4f01\u4e1a\u3002"}}}