{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 9745.75 5091286 4977626499.44","0931 9763.23 20677063 22027288238.67","0932 9760.19 29898745 32134727386.64","0933 9766.06 37856149 40938840039.62","0934 9753.02 45662965 49126849610.07","0935 9745.38 53282545 57444050692.37","0936 9737.27 61235900 66006105945.13","0937 9731.24 67887901 73417125116.03","0938 9735.73 74610102 80968133615.31","0939 9739.43 79626140 86666173026.51","0940 9739.77 84807293 92367886471.00","0941 9733.83 90461339 98335395380.29","0942 9749.95 95697312 104218368558.85","0943 9748.74 100011514 109397543429.57","0944 9752.41 104432262 114754215252.11","0945 9751.56 109268458 120274712351.36","0946 9763.16 114436862 126372481880.98","0947 9759.94 118774069 131510772589.41","0948 9751.12 123486299 136604876627.31","0949 9746.52 127852605 141153927932.65","0950 9739.50 132209085 145567485683.21","0951 9745.46 136458202 150078439134.11","0952 9741.88 139915852 153717512028.70","0953 9742.37 142708758 156743783902.32","0954 9742.33 145711021 160136066432.26","0955 9747.25 148223062 162964511801.23","0956 9744.82 151012462 166056086139.92","0957 9757.88 153974157 169246460590.95","0958 9755.09 156604771 172218413409.95","0959 9745.84 159926497 175908193912.92","1000 9740.98 162518382 178973025254.80","1001 9735.78 166269798 183279500473.74","1002 9744.22 169279852 186812515472.28","1003 9739.06 171658127 189594832236.66","1004 9741.12 173826679 192144665953.63","1005 9747.82 176348159 194852447744.65","1006 9755.64 178303253 197343332806.16","1007 9748.47 180065468 199557506863.49","1008 9745.46 182012755 201787919902.89","1009 9748.26 183637260 203625191032.83","1010 9748.01 185437203 205587140098.65","1011 9745.47 187493076 207781452432.99","1012 9745.66 189244250 209675788101.54","1013 9743.00 190951722 211618540502.95","1014 9740.24 192762114 213574961231.00","1015 9739.96 194521898 215607662851.15","1016 9736.39 196239342 217603483482.71","1017 9731.08 198815315 220404525157.96","1018 9732.62 201129655 222624062268.36","1019 9733.39 202779241 224396718799.31","1020 9733.25 204320054 226083118592.42","1021 9729.15 205927043 227856627700.96","1022 9727.55 207310397 229424378214.45","1023 9729.73 208842230 231132415391.61","1024 9727.34 210408498 232841933349.26","1025 9730.95 211977300 234520576978.02","1026 9731.18 213593262 236184504791.43","1027 9729.26 214992246 237806853558.99","1028 9733.94 216365225 239306208932.33","1029 9735.87 217807442 240892919383.33","1030 9735.70 219175288 242451313941.51","1031 9733.29 220958561 244426835703.61","1032 9737.47 222372771 245911532742.05","1033 9738.28 223948381 247546660738.84","1034 9738.90 225308376 249055898926.84","1035 9735.30 226855548 250768344971.75","1036 9736.13 228299823 252369018069.07","1037 9736.00 229597807 253874710927.12","1038 9735.09 230846011 255297178651.91","1039 9738.12 232321298 256958737809.70","1040 9741.21 233512773 258343432133.81","1041 9748.73 235545864 260428468786.33","1042 9747.35 237173950 262355190760.67","1043 9749.33 238652794 264247754506.45","1044 9744.00 240163283 265933439495.20","1045 9745.79 241343647 267309995917.94","1046 9744.51 242459752 268651602066.16","1047 9748.25 243567656 269973553897.29","1048 9752.77 244884641 271608383415.42","1049 9755.04 246042664 273020410113.04","1050 9751.29 247211583 274425025613.60","1051 9745.76 248602416 276005848571.38","1052 9747.69 249680057 277186559407.16","1053 9743.11 251135584 278690283607.35","1054 9739.63 252954273 280592178427.24","1055 9740.09 254168557 281966654728.20","1056 9737.77 255650937 283637883458.54","1057 9738.02 256974896 285150885946.59","1058 9738.15 258097041 286373610946.90","1059 9737.21 259243390 287734157635.68","1100 9736.19 260369324 289007180371.35","1101 9736.49 261734213 290509206021.79","1102 9737.77 262785788 291743582339.66","1103 9734.10 263935155 293008350699.98","1104 9731.81 265221322 294398829972.98","1105 9731.91 266645494 295943881715.58","1106 9726.72 268456655 297805018206.07","1107 9722.98 270363476 299809255089.27","1108 9721.45 272077801 301634280971.89","1109 9721.70 273485475 303171339789.03","1110 9720.25 274734321 304507369422.66","1111 9726.01 275975470 305900223001.57","1112 9731.62 277278125 307285064638.49","1113 9728.34 278246480 308320794741.53","1114 9729.91 279065088 309221412578.78","1115 9730.60 279955866 310149631888.90","1116 9729.74 280968370 311172930775.64","1117 9731.73 281966477 312221365387.70","1118 9730.08 282956024 313260856196.79","1119 9731.16 283907357 314307924805.08","1120 9731.13 285035817 315451290882.41","1121 9733.60 286260932 316752262441.94","1122 9730.91 287480682 317890410248.41","1123 9731.67 288491347 318913484029.03","1124 9728.16 289486005 319949800102.62","1125 9723.49 290568134 321087920980.70","1126 9722.83 291568865 322198067586.00","1127 9722.22 292675014 323364494167.31","1128 9727.21 293611774 324418109381.64","1129 9727.88 294398939 325237140745.91","1130 9728.34 295277547 326173905778"],"date":"20250418"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","9728.34","9759.05","9745.75","295277547","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418120406","-30.71","-0.31","9768.60","9720.25","9728.34\/295277547\/326173905778","295277547","32617391","1.26","35.68","","9768.60","9720.25","0.50","270932.43","330608.63","0.00","-1","-1","1.02","0","9743.57","","","","","","32617390.5778","0.0000","0"," ","ZS","-6.59","-1.08","","","","11864.11","7908.52","-6.15","-10.58","-3.30","2346835539602","","14.29","9.27","2346835539602","","","3.75","0.05","","CNY","0","","0.00","0"],"market":["2025-04-18 12:05:04|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5348\u95f4\u4f11\u5e02"],"zhishu":["","","602","96","2168","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}