{"code":0,"msg":"","data":{"sz301665":{"data":{"data":["0930 29.86 645 1925970.00","0931 29.58 3267 9739034.00","0932 29.57 5805 17253419.73","0933 29.65 7289 21645411.88","0934 29.65 8397 24932409.67","0935 29.34 10419 30898393.71","0936 29.25 13019 38510026.44","0937 29.32 16395 48376269.51","0938 29.18 18204 53643811.71","0939 29.30 19141 56384047.63","0940 29.35 20026 58981927.82","0941 29.24 20988 61796607.38","0942 29.30 22032 64851402.41","0943 29.33 22641 66639238.40","0944 29.40 23055 67855302.64","0945 29.32 23582 69403394.54","0946 29.23 24244 71340232.52","0947 29.08 25148 73977856.62","0948 29.02 27224 80004541.12","0949 29.06 28250 82983952.62","0950 29.02 29166 85646263.43","0951 28.89 32127 94213533.63","0952 28.95 33383 97845774.13","0953 28.92 34337 100605544.38","0954 28.83 35489 103932552.71","0955 28.74 37307 109162243.32","0956 28.88 38687 113132217.16","0957 28.90 39430 115280919.93","0958 28.90 39950 116784675.89","0959 28.85 41040 119932777.45","1000 28.78 41566 121448292.20","1001 28.75 42280 123501406.42","1002 28.93 43053 125726195.52","1003 29.02 43497 127013029.33","1004 29.01 43847 128028063.38","1005 28.91 44124 128828936.40","1006 28.88 44380 129569044.60","1007 28.91 44578 130141068.61","1008 28.98 44727 130572181.54","1009 29.00 44920 131131899.53","1010 28.94 45243 132067714.52","1011 28.89 45637 133206706.50","1012 28.82 45880 133908036.48","1013 28.75 46262 135007189.46","1014 28.74 47176 137631105.26","1015 28.76 47645 138980197.82","1016 28.87 47923 139780485.20","1017 28.77 48205 140592450.65","1018 28.69 48819 142355231.44","1019 28.61 49728 144958906.09","1020 28.53 50870 148221829.61","1021 28.58 52142 151853868.47","1022 28.65 52423 152658009.44","1023 28.61 54076 157393346.33","1024 28.58 54558 158771370.29","1025 28.61 55079 160261677.25","1026 28.64 55322 160959058.24","1027 28.66 55457 161345995.85","1028 28.61 55775 162255852.74","1029 28.65 56244 163597461.59","1030 28.59 56769 165099063.42","1031 28.60 57106 166062388.31","1032 28.69 57269 166529213.26","1033 28.66 57728 167843759.13","1034 28.63 58493 170032098.89","1035 28.61 59319 172396164.66","1036 28.60 59453 172779427.62","1037 28.56 59966 174245571.46","1038 28.55 60163 174808075.73","1039 28.54 60545 175898428.99","1040 28.52 61216 177812427.77","1041 28.55 61532 178713807.24","1042 28.66 61933 179859547.04","1043 28.65 62297 180902457.11","1044 28.60 62424 181265819.14","1045 28.58 62590 181740507.18","1046 28.59 62670 181969178.20","1047 28.59 62713 182092141.21","1048 28.58 62870 182540917.25","1049 28.58 63360 183942101.37","1050 28.67 63612 184663670.93","1051 28.68 63803 185211432.89","1052 28.67 63981 185721792.85","1053 28.65 64162 186240597.81","1054 28.62 64286 186595786.79","1055 28.53 64632 187584379.38","1056 28.47 65399 189770210.41","1057 28.42 65980 191421341.58","1058 28.46 66208 192070169.06","1059 28.51 66367 192523265.01","1100 28.48 66611 193218173.93","1101 28.36 67268 195084481.82","1102 28.28 68359 198171624.05","1103 28.31 69075 200197249.24","1104 28.16 69816 202287369.18","1105 28.15 70853 205203062.52","1106 28.21 71290 206434936.77","1107 28.23 71628 207389365.68","1108 28.17 72026 208511594.57","1109 28.16 72510 209874458.42","1110 28.16 73065 211437063.26","1111 28.15 73683 213176962.25","1112 28.16 74059 214235563.09","1113 28.25 74198 214627461.03","1114 28.30 74377 215133644.97","1115 28.28 74572 215685463.90","1116 28.27 74671 215965391.87","1117 28.22 74823 216394708.82","1118 28.17 74971 216811964.76","1119 28.18 75085 217133096.71","1120 28.15 75272 217659807.74","1121 28.06 75867 219332575.68","1122 28.04 76817 221995744.63","1123 27.95 78285 226103242.19","1124 28.08 78762 227437633.39","1125 28.01 79081 228332525.50","1126 27.97 79431 229311939.63","1127 28.04 79600 229785025.70","1128 28.09 79764 230245142.75","1129 28.11 79911 230658691.80","1130 28.07 80232 231561734"],"date":"20250418"},"qt":{"v_ff_sz301665":[],"sz301665":["51","\u6cf0\u79be\u80a1\u4efd","301665","28.07","30.16","29.86","80232","30693","49539","28.07","12","28.06","20","28.05","1","28.04","9","28.02","14","28.09","3","28.10","69","28.11","34","28.12","13","28.15","48","","20250418114457","-2.09","-6.93","30.09","27.92","28.07\/80232\/231561734","80232","23156","22.34","48.35","","30.09","27.92","7.19","10.08","126.31","3.70","36.19","24.13","0.80","-111","28.86","48.35","48.35","","","","23156.1734","0.0000","0"," AR","GP-A-CYB","173.32","-29.91","0.00","8.65","5.12","45.00","27.92","173.32","173.32","173.32","35906289","450000000","-49.78","173.32","35906289","","","173.32","0.25","","CNY","0","","28.00","71"],"market":["2025-04-18 11:45:10|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}