{"code":0,"msg":"","data":{"sz301358":{"data":{"data":["0930 29.70 85 252450.00","0931 29.84 757 2251822.91","0932 29.65 1031 3066518.06","0933 29.67 1330 3952487.17","0934 29.59 1782 5291905.12","0935 29.56 2054 6096980.69","0936 29.53 2466 7313681.80","0937 29.44 3215 9522971.46","0938 29.51 3532 10458452.89","0939 29.45 3722 11018278.22","0940 29.47 4060 12014185.73","0941 29.43 4449 13160016.25","0942 29.52 4593 13584446.40","0943 29.52 5156 15245973.71","0944 29.59 5815 17195135.67","0945 29.75 6517 19284516.75","0946 29.71 6923 20490423.47","0947 29.68 7161 21197316.31","0948 29.69 7335 21713345.26","0949 29.64 7485 22158057.22","0950 29.59 7657 22667219.22","0951 29.63 7855 23254196.17","0952 29.55 7989 23650469.19","0953 29.47 8222 24338578.28","0954 29.56 8402 24869911.36","0955 29.59 8481 25103462.38","0956 29.51 8697 25741269.45","0957 29.55 9202 27232738.61","0958 29.56 9801 29004216.66","0959 29.53 9936 29402959.70","1000 29.52 10153 30043645.08","1001 29.50 11648 34453855.28","1002 29.53 12022 35556116.42","1003 29.49 12083 35736093.44","1004 29.49 12131 35877574.45","1005 29.52 12320 36435366.50","1006 29.54 12474 36889915.53","1007 29.56 12551 37117359.54","1008 29.50 12760 37734150.58","1009 29.51 12844 37981946.60","1010 29.48 13014 38483388.65","1011 29.51 13132 38831497.67","1012 29.49 13193 39011347.69","1013 29.43 13521 39977579.81","1014 29.43 13563 40101236.83","1015 29.45 13957 41261129.99","1016 29.43 13984 41340615.00","1017 29.42 14386 42522863.19","1018 29.39 14503 42866910.24","1019 29.41 14541 42978640.26","1020 29.43 14696 43434856.32","1021 29.41 14874 43958312.39","1022 29.41 14941 44155250.42","1023 29.39 15378 45439644.63","1024 29.43 15484 45751348.67","1025 29.49 15665 46284783.71","1026 29.62 16102 47576438.70","1027 29.72 16736 49455510.54","1028 29.68 16821 49707937.51","1029 29.68 17045 50372664.44","1030 29.61 17138 50648252.42","1031 29.69 17361 51309769.36","1032 29.68 17427 51505709.33","1033 29.69 17614 52060606.28","1034 29.69 17654 52179357.27","1035 29.66 17770 52523640.23","1036 29.72 18205 53815661.08","1037 29.66 18304 54109535.05","1038 29.66 18473 54610987.01","1039 29.64 18498 54685104.00","1040 29.68 18594 54969793.98","1041 29.68 18669 55192331.96","1042 29.67 18760 55462601.93","1043 29.68 18820 55640713.91","1044 29.68 18912 55913643.89","1045 29.63 18974 56097478.88","1046 29.62 19005 56189313.88","1047 29.62 19055 56337372.87","1048 29.64 19181 56710971.85","1049 29.65 19252 56921413.83","1050 29.62 19296 57051796.83","1051 29.58 19389 57327069.82","1052 29.60 19476 57584361.82","1053 29.56 19539 57770549.82","1054 29.53 19566 57850286.82","1055 29.53 19667 58148498.83","1056 29.49 21074 62287643.27","1057 29.47 21144 62493992.28","1058 29.48 21223 62726920.29","1059 29.42 21377 63180518.32","1100 29.42 21514 63583603.36","1101 29.41 21643 63963180.40","1102 29.44 21701 64133865.41","1103 29.43 21760 64307508.42","1104 29.40 22066 65207697.51","1105 29.41 22257 65769195.56","1106 29.37 22430 66277294.63","1107 29.34 22661 66955144.72","1108 29.36 22735 67172264.75","1109 29.36 22788 67327823.77","1110 29.35 22847 67500996.79","1111 29.37 22969 67859176.83","1112 29.39 23138 68355650.89","1113 29.38 23210 68567214.91","1114 29.37 23267 68734685.92","1115 29.39 23313 68869883.94","1116 29.39 23373 69046200.96","1117 29.41 23447 69263731.98","1118 29.37 23551 69569309.01","1119 29.40 23600 69713264.02","1120 29.38 23656 69877800.04","1121 29.43 23816 70348296.08","1122 29.42 23842 70424724.08","1123 29.39 23928 70677434.11","1124 29.40 23984 70842049.12","1125 29.36 24083 71132809.15","1126 29.38 24118 71235630.16","1127 29.35 24268 71676029.21","1128 29.40 24325 71843456.23","1129 29.39 24369 71972703.24","1130 29.37 24494 72339636.28","1300 29.37 24494 72339636.28","1301 29.39 25189 74380009.49","1302 29.37 25215 74456375.50","1303 29.38 25272 74623755.52","1304 29.39 25386 74958883.54","1305 29.41 25500 75294178.57","1306 29.42 25561 75473477.58","1307 29.42 25609 75614603.59","1308 29.42 25643 75714655.60","1309 29.37 25767 76079051.63","1310 29.39 25795 76161313.63","1311 29.38 25813 76214225.64","1312 29.40 25922 76534435.66","1313 29.36 26024 76834017.69","1314 29.37 26100 77057234.71","1315 29.37 26156 77221720.73","1316 29.33 26290 77615019.76","1317 29.32 26585 78479996.86","1318 29.31 26658 78693998.89","1319 29.31 26827 79189312.95","1320 29.31 27115 80034217.03","1321 29.35 27176 80213155.05","1322 29.33 27338 80688514.09","1323 29.34 27436 80975958.12","1324 29.38 27585 81413335.16","1325 29.39 27728 81833488.19","1326 29.37 27791 82018589.20","1327 29.39 27802 82050918.21","1328 29.38 27847 82183202.21","1329 29.42 27959 82512528.23","1330 29.40 28039 82747818.25","1331 29.43 28103 82936073.26","1332 29.39 28161 83106627.27","1333 29.44 28195 83206670.27","1334 29.49 28302 83521850.28","1335 29.45 28394 83792944.29","1336 29.44 28641 84520028.31","1337 29.43 28663 84584774.32","1338 29.43 28786 84946789.33","1339 29.43 28868 85188166.34","1340 29.44 28957 85450105.35","1341 29.38 29142 85994040.38","1342 29.39 29211 86196899.39","1343 29.40 29400 86753163.41","1344 29.43 29426 86829688.42","1345 29.42 29473 86967841.42","1346 29.38 29589 87308820.44","1347 29.43 29703 87644230.46","1348 29.42 29990 88489172.49","1349 29.44 30046 88654109.49","1350 29.47 30105 88827991.49","1351 29.47 30144 88942971.49","1352 29.55 30363 89589288.49","1353 29.56 30533 90091895.48","1354 29.67 31043 91602157.40","1355 29.69 31403 92669655.33","1356 29.67 31572 93171255.29","1357 29.75 32108 94764597.13","1358 29.72 32340 95453865.07","1359 29.71 32569 96134117.01","1400 29.72 32875 97043193.93","1401 29.67 32956 97283781.91","1402 29.69 33167 97909558.87","1403 29.68 33271 98218114.85","1404 29.63 33399 98597423.83","1405 29.60 33497 98887738.82","1406 29.59 33544 99026898.81","1407 29.63 33616 99240234.80","1408 29.63 33644 99323183.80","1409 29.68 33721 99551537.79","1410 29.71 33798 99780218.77","1411 29.69 33863 99973156.76","1412 29.68 33981 100323502.73","1413 29.68 34139 100792357.70","1414 29.67 34539 101979515.62","1415 29.68 34646 102297034.60","1416 29.71 34747 102596998.58","1417 29.72 34844 102885293.55","1418 29.70 35017 103399213.52","1419 29.66 35352 104393729.45","1420 29.67 35549 104977908.42","1421 29.66 35573 105049117.41","1422 29.67 35711 105458511.39","1423 29.66 35809 105749240.38","1424 29.64 35878 105953818.37","1425 29.67 35978 106250258.35","1426 29.67 35992 106291790.35","1427 29.62 36027 106395530.34","1428 29.65 36045 106448885.34","1429 29.64 36133 106709560.33","1430 29.60 36250 107055910.32","1431 29.61 36309 107230587.32","1432 29.58 36471 107709943.31","1433 29.60 36519 107851963.30","1434 29.59 36568 107997015.30","1435 29.64 36688 108352308.29","1436 29.60 36828 108766585.28","1437 29.62 36854 108843564.28","1438 29.63 36875 108905767.27","1439 29.64 36992 109252541.26","1440 29.64 37090 109543013.25","1441 29.61 37224 109939927.23","1442 29.55 37477 110688072.22","1443 29.55 37654 111210957.22","1444 29.60 37772 111560063.21","1445 29.60 37936 112045503.20","1446 29.62 38073 112451083.19","1447 29.66 38324 113195019.16","1448 29.70 38586 113972234.12","1449 29.67 39355 116255378.99","1450 29.67 39460 116566875.98","1451 29.64 39631 117073569.96","1452 29.62 39869 117778815.94","1453 29.66 40097 118454482.91","1454 29.61 40316 119103700.89","1455 29.61 40493 119627797.88","1456 29.62 40833 120634351.85","1457 29.58 41095 121409735.84","1458 29.60 41153 121581403.83","1459 29.60 41153 121581403.83","1500 29.56 42385 125223195.80","1506 29.56 42385 125223195.80","1507 29.56 42385 125223195.80","1508 29.56 42385 125223195.80","1509 29.56 42385 125223195.80","1510 29.56 42385 125223195.80","1511 29.56 42385 125223195.80","1512 29.56 42385 125223195.80","1513 29.56 42385 125223195.80","1514 29.56 42385 125223195.80","1515 29.56 42385 125223195.80","1516 29.56 42385 125223195.80","1517 29.56 42385 125223195.80","1518 29.56 42385 125223195.80","1519 29.56 42385 125223195.80","1520 29.56 42385 125223195.80","1521 29.56 42385 125223195.80","1522 29.56 42385 125223195.80","1523 29.56 42385 125223195.80","1524 29.56 42385 125223195.80","1525 29.56 42385 125223195.80","1526 29.56 42385 125223195.80","1527 29.56 42385 125223195.80","1528 29.56 42385 125223195.80","1529 29.56 42385 125223195.80","1530 29.56 42385 125223195.80"],"date":"20250418"},"qt":{"v_ff_sz301358":[],"sz301358":["51","\u6e56\u5357\u88d5\u80fd","301358","29.56","29.71","29.70","42385","19186","23199","29.56","122","29.55","44","29.54","91","29.53","15","29.52","30","29.57","11","29.58","48","29.59","1","29.60","2","29.61","10","","20250418161433","-0.15","-0.50","29.89","29.30","29.56\/42385\/125224466","42385","12522","1.11","37.71","","29.89","29.30","1.99","113.34","223.84","1.93","35.65","23.77","0.51","230","29.54","37.71","37.71","","","1.90","12522.4466","0.0000","0"," AR","GP-A-CYB","-34.77","-2.25","1.41","5.11","1.94","54.78","23.60","-14.09","-27.35","-32.88","383433146","757253070","61.50","-0.84","383433146","","","-15.01","-0.20","","CNY","0","I","29.46","109"],"market":["2025-04-19 19:28:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}