{"code":0,"msg":"","data":{"sz301137":{"data":{"data":["0930 20.36 145 295220.00","0931 20.64 2670 5472900.00","0932 20.72 4231 8708436.00","0933 20.62 5315 10949385.00","0934 20.62 6081 12531345.00","0935 20.65 6577 13552916.00","0936 20.56 7950 16365780.00","0937 20.48 8685 17874646.00","0938 20.49 9359 19253122.00","0939 20.51 9735 20022934.00","0940 20.59 10697 22002020.00","0941 20.48 11498 23649917.00","0942 20.51 11845 24360487.00","0943 20.42 12232 25152925.00","0944 20.46 13457 27656265.00","0945 20.42 13867 28494642.00","0946 20.51 14330 29442774.00","0947 20.45 14454 29696827.00","0948 20.36 15802 32437564.00","0949 20.34 16409 33671010.00","0950 20.33 16625 34110349.00","0951 20.46 17483 35854786.00","0952 20.68 18613 38178319.00","0953 20.89 21782 44765216.00","0954 20.94 24502 50424856.00","0955 20.83 26605 54813913.00","0956 20.74 28093 57909083.00","0957 20.79 29874 61612127.00","0958 20.79 30709 63351032.00","0959 20.73 31635 65273214.00","1000 20.58 32410 66873299.00","1001 20.50 33091 68272759.00","1002 20.53 33441 68991393.00","1003 20.50 34139 70421955.00","1004 20.51 34579 71324804.00","1005 20.61 34738 71651743.00","1006 20.59 35392 72998763.00","1007 20.50 35695 73620144.00","1008 20.41 36137 74523855.00","1009 20.44 36490 75245763.00","1010 20.41 36895 76072710.00","1011 20.38 37149 76590268.00","1012 20.40 37411 77124061.00","1013 20.40 37618 77546480.00","1014 20.33 38022 78369230.00","1015 20.33 38425 79187871.00","1016 20.39 38534 79409734.00","1017 20.29 38955 80265423.00","1018 20.34 39229 80822032.00","1019 20.33 39301 80968354.00","1020 20.36 39386 81141386.00","1021 20.33 39701 81782545.00","1022 20.32 40072 82535827.00","1023 20.33 40158 82710586.00","1024 20.33 40386 83174124.00","1025 20.31 40508 83422034.00","1026 20.35 40636 83682264.00","1027 20.30 40896 84210812.00","1028 20.34 40995 84412040.00","1029 20.36 41106 84637921.00","1030 20.40 41198 84825425.00","1031 20.31 41399 85234377.00","1032 20.34 41463 85364428.00","1033 20.36 41568 85578101.00","1034 20.38 41664 85773711.00","1035 20.33 41929 86312703.00","1036 20.30 42047 86552288.00","1037 20.37 42151 86763653.00","1038 20.34 42281 87028057.00","1039 20.37 42396 87262016.00","1040 20.42 42569 87614731.00","1041 20.43 42672 87825140.00","1042 20.42 43198 88900244.00","1043 20.38 43359 89228708.00","1044 20.39 43406 89324557.00","1045 20.41 43483 89481711.00","1046 20.36 43730 89985475.00","1047 20.39 43753 90032363.00","1048 20.41 43787 90101707.00","1049 20.40 43838 90205762.00","1050 20.38 43904 90340334.00","1051 20.34 44048 90633427.00","1052 20.34 44124 90788071.00","1053 20.31 44302 91149962.00","1054 20.22 45104 92775221.00","1055 20.22 45809 94200264.00","1056 20.15 46551 95697681.00","1057 20.16 46801 96201530.00","1058 20.17 46958 96518031.00","1059 20.16 47128 96860776.00","1100 20.16 47343 97294167.00","1101 20.13 47743 98099297.00","1102 20.19 47902 98419687.00","1103 20.17 48015 98647778.00","1104 20.14 48249 99119226.00","1105 20.12 48352 99326529.00","1106 20.09 48898 100424616.00","1107 20.07 49373 101378497.00","1108 20.09 49619 101872398.00","1109 20.08 49657 101948713.00","1110 20.08 49751 102137491.00","1111 20.13 49833 102302308.00","1112 20.15 50081 102801075.00","1113 20.16 50314 103271040.00","1114 20.24 50530 103707709.00","1115 20.28 50644 103938800.00","1116 20.26 50730 104113222.00","1117 20.29 50859 104374858.00","1118 20.28 51017 104695566.00","1119 20.27 51166 104997759.00","1120 20.31 51250 105168184.00","1121 20.31 51369 105409970.00","1122 20.28 51467 105608906.00","1123 20.25 51633 105945080.00","1124 20.23 51654 105987584.00","1125 20.19 51809 106300845.00","1126 20.16 51838 106359360.00","1127 20.18 52061 106808940.00","1128 20.21 52099 106885690.00","1129 20.20 52136 106960418.00","1130 20.15 52211 107111656.00","1300 20.15 52211 107111656.00","1301 20.19 52469 107632804.00","1302 20.20 52591 107879151.00","1303 20.23 52691 108081419.00","1304 20.23 52741 108182595.00","1305 20.25 52845 108393176.00","1306 20.25 52894 108492395.00","1307 20.24 52939 108583449.00","1308 20.31 53089 108888598.00","1309 20.31 53188 109089579.00","1310 20.30 53415 109550172.00","1311 20.30 53453 109627317.00","1312 20.30 53514 109751114.00","1313 20.27 53567 109858540.00","1314 20.27 53617 109959893.00","1315 20.26 53716 110160428.00","1316 20.27 53866 110464451.00","1317 20.26 53989 110713815.00","1318 20.24 54105 110948682.00","1319 20.23 54209 111159134.00","1320 20.29 54354 111453100.00","1321 20.31 54486 111721132.00","1322 20.27 54535 111820534.00","1323 20.24 54584 111919770.00","1324 20.25 54637 112027065.00","1325 20.29 54930 112620405.00","1326 20.27 55008 112778564.00","1327 20.26 55084 112932592.00","1328 20.28 55179 113125176.00","1329 20.31 55477 113729748.00","1330 20.29 55548 113873850.00","1331 20.35 55691 114164498.00","1332 20.37 55911 114612314.00","1333 20.33 56064 114923153.00","1334 20.34 56090 114976017.00","1335 20.35 56124 115045207.00","1336 20.30 56203 115205737.00","1337 20.28 56312 115426786.00","1338 20.28 56361 115526119.00","1339 20.27 56383 115570724.00","1340 20.28 56512 115832311.00","1341 20.25 56711 116235436.00","1342 20.27 56772 116359009.00","1343 20.26 56811 116438015.00","1344 20.25 56845 116506893.00","1345 20.24 56896 116610130.00","1346 20.25 56913 116644555.00","1347 20.28 57026 116873591.00","1348 20.28 57147 117118903.00","1349 20.29 57197 117220295.00","1350 20.34 57509 117854048.00","1351 20.32 57668 118177354.00","1352 20.38 58107 119070485.00","1353 20.41 58272 119406815.00","1354 20.51 58470 119812199.00","1355 20.50 59225 121359454.00","1356 20.47 59289 121490530.00","1357 20.53 59506 121935278.00","1358 20.46 59696 122324521.00","1359 20.47 59900 122742223.00","1400 20.47 59959 122862967.00","1401 20.43 60373 123710677.00","1402 20.45 60558 124088808.00","1403 20.48 60722 124424283.00","1404 20.43 60973 124937150.00","1405 20.41 61210 125421295.00","1406 20.42 61293 125590721.00","1407 20.41 61377 125762194.00","1408 20.46 61605 126228111.00","1409 20.57 62682 128438449.00","1410 20.54 63037 129168908.00","1411 20.55 63244 129594211.00","1412 20.54 63292 129692794.00","1413 20.48 63396 129906098.00","1414 20.53 63595 130314256.00","1415 20.53 63801 130737117.00","1416 20.54 63945 131032849.00","1417 20.58 64868 132932330.00","1418 20.59 65338 133900107.00","1419 20.55 65749 134746215.00","1420 20.55 65793 134836597.00","1421 20.54 65960 135179669.00","1422 20.55 66364 136009200.00","1423 20.54 66498 136284473.00","1424 20.51 66949 137210248.00","1425 20.54 67198 137721176.00","1426 20.54 67335 138002543.00","1427 20.54 67495 138331255.00","1428 20.55 67510 138362067.00","1429 20.62 67990 139349970.00","1430 20.59 68781 140979254.00","1431 20.58 69181 141802852.00","1432 20.57 69401 142255375.00","1433 20.56 69520 142499975.00","1434 20.55 69666 142800052.00","1435 20.55 69850 143177974.00","1436 20.52 70035 143557829.00","1437 20.50 70090 143670614.00","1438 20.55 70219 143935636.00","1439 20.57 70311 144124779.00","1440 20.55 70492 144497002.00","1441 20.53 70841 145213411.00","1442 20.50 71562 146692801.00","1443 20.48 72099 147793227.00","1444 20.52 72363 148334388.00","1445 20.53 72490 148595134.00","1446 20.50 72656 148935548.00","1447 20.51 72846 149325137.00","1448 20.53 73271 150196651.00","1449 20.52 73530 150728221.00","1450 20.52 73709 151095559.00","1451 20.52 73987 151666049.00","1452 20.52 74366 152443978.00","1453 20.55 75063 153876093.00","1454 20.59 75546 154869512.00","1455 20.54 76492 156815948.00","1456 20.54 77624 159142234.00","1457 20.51 78897 161756523.00","1458 20.51 78899 161760625.00","1459 20.51 78899 161760625.00","1500 20.51 81128 166332304.00","1506 20.51 81128 166332304.00","1507 20.51 81128 166332304.00","1508 20.51 81128 166332304.00","1509 20.51 81128 166332304.00","1510 20.51 81128 166332304.00","1511 20.51 81128 166332304.00","1512 20.51 81128 166332304.00","1513 20.51 81128 166332304.00","1514 20.51 81128 166332304.00","1515 20.51 81128 166332304.00","1516 20.51 81128 166332304.00","1517 20.51 81128 166332304.00","1518 20.51 81128 166332304.00","1519 20.51 81128 166332304.00","1520 20.51 81128 166332304.00","1521 20.51 81128 166332304.00","1522 20.51 81128 166332304.00","1523 20.51 81128 166332304.00","1524 20.51 81128 166332304.00","1525 20.51 81128 166332304.00","1526 20.51 81128 166332304.00","1527 20.51 81128 166332304.00","1528 20.51 81128 166332304.00","1529 20.51 81128 166332304.00","1530 20.51 81128 166332304.00"],"date":"20250418"},"qt":{"v_ff_sz301137":[],"sz301137":["51","\u54c8\u710a\u534e\u901a","301137","20.51","20.48","20.36","81128","35847","45281","20.51","74","20.50","164","20.49","30","20.48","4","20.47","3","20.54","3","20.55","19","20.56","10","20.57","17","20.58","108","","20250418161400","0.03","0.15","20.98","20.07","20.51\/81128\/166332304","81128","16633","7.98","84.69","","20.98","20.07","4.44","20.86","37.29","2.80","24.58","16.38","0.69","118","20.50","164.96","64.30","","","1.79","16633.2304","0.0000","0"," AR","GP-A-CYB","17.40","-4.69","0.62","3.30","2.16","28.04","12.67","-10.08","9.91","20.79","101701800","181813400","27.31","52.49","101701800","","","54.07","-0.19","","CNY","0","","20.60","-192"],"market":["2025-04-19 19:49:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}