{"code":0,"msg":"","data":{"sz301052":{"data":{"data":["0930 36.25 1573 5702125.00","0931 36.12 7334 26533587.91","0932 35.90 10735 38779068.45","0933 36.37 14265 51494366.16","0934 36.79 17702 64074592.48","0935 36.42 19160 69401928.37","0936 36.59 20556 74512337.23","0937 36.48 21920 79502875.49","0938 36.21 23719 86035567.46","0939 36.00 27049 98039879.83","0940 36.09 29085 105389930.78","0941 36.21 30084 109002377.88","0942 36.21 31668 114736492.25","0943 36.50 32451 117574781.27","0944 36.52 33507 121425135.63","0945 36.58 34326 124419620.01","0946 36.57 35499 128705566.48","0947 36.44 36412 132037609.77","0948 36.74 37096 134541455.08","0949 36.75 38050 138047430.68","0950 36.58 38520 139772156.92","0951 36.89 39243 142428477.34","0952 36.77 39831 144596055.75","0953 36.67 40639 147556463.07","0954 37.00 41500 150733569.68","0955 37.00 42454 154263634.43","0956 36.77 43319 157448856.90","0957 36.78 43679 158774403.09","0958 36.73 44031 160067963.25","0959 36.87 44956 163466869.64","1000 36.87 45233 164488487.80","1001 36.81 45904 166962493.16","1002 36.67 46420 168857305.35","1003 36.53 46997 170965932.45","1004 36.51 47317 172134520.50","1005 36.53 47578 173087972.54","1006 36.59 47969 174517487.99","1007 36.54 48182 175296286.02","1008 36.57 48722 177270130.60","1009 36.40 49564 180337498.78","1010 36.44 50295 183003117.03","1011 36.42 50602 184121793.04","1012 36.39 51103 185945713.04","1013 36.67 51910 188887212.08","1014 36.56 52555 191238349.10","1015 36.82 53150 193414804.08","1016 36.58 53802 195797091.07","1017 36.69 54110 196925288.06","1018 36.70 54665 198957563.23","1019 36.82 55096 200542445.29","1020 36.82 55534 202154400.36","1021 36.79 55939 203644879.42","1022 36.53 56381 205263097.46","1023 36.81 56742 206588706.45","1024 36.90 57202 208285093.40","1025 36.82 57488 209337308.37","1026 36.66 57629 209854173.36","1027 36.80 57770 210372306.35","1028 36.73 58375 212597475.30","1029 36.60 58850 214339380.27","1030 36.79 59190 215586434.25","1031 36.56 59352 216180454.24","1032 36.52 59648 217262385.23","1033 36.31 61077 222466237.24","1034 36.17 62696 228326606.32","1035 36.24 63544 231398641.35","1036 36.18 63928 232788816.37","1037 36.09 65139 237163377.45","1038 36.06 66251 241175682.52","1039 35.95 68672 249892390.72","1040 36.00 70538 256597952.89","1041 35.71 73264 266374749.16","1042 35.56 75585 274637337.48","1043 35.00 78531 285019566.06","1044 35.43 82095 297568540.53","1045 35.35 83708 303276641.76","1046 35.24 85009 307861679.16","1047 35.02 87393 316239659.40","1048 35.14 91400 330303461.11","1049 35.67 95270 343964320.87","1050 35.54 96398 347978889.60","1051 35.75 97459 351761380.38","1052 35.79 98059 353908029.29","1053 36.08 98694 356193084.26","1054 36.18 100527 362831395.36","1055 36.15 100989 364501462.37","1056 36.11 101303 365636745.38","1057 35.89 101781 367357054.36","1058 35.82 102439 369715909.29","1059 35.95 102697 370641490.27","1100 35.83 103035 371853683.23","1101 35.77 103553 373706550.16","1102 35.77 103842 374740088.12","1103 35.66 104541 377235744.00","1104 35.62 104915 378568430.93","1105 35.64 105261 379800306.86","1106 35.70 105637 381141635.79","1107 35.64 106234 383268354.68","1108 35.29 106749 385090544.81","1109 35.46 107185 386633268.82","1110 35.28 107620 388171709.84","1111 35.24 108512 391317988.87","1112 35.40 109909 396249507.92","1113 35.71 110402 398001841.93","1114 35.76 110965 400015707.94","1115 35.73 111532 402040872.94","1116 35.76 111789 402959311.95","1117 35.93 112096 404058495.95","1118 35.89 112262 404654307.95","1119 35.72 112583 405806442.95","1120 35.81 112739 406364253.96","1121 35.75 112817 406643304.96","1122 35.62 113059 407507767.96","1123 35.60 113333 408484117.97","1124 35.70 113422 408801690.97","1125 35.68 113887 410462788.97","1126 35.89 114433 412415124.98","1127 35.63 114628 413112317.98","1128 35.67 114842 413874960.99","1129 35.64 115057 414641317.99","1130 35.55 115946 417802172.61","1300 35.55 115946 417802172.61","1301 36.00 117211 422328851.13","1302 36.23 118872 428320175.15","1303 36.26 119608 430991977.20","1304 36.21 120158 432984590.23","1305 36.58 121287 437088056.32","1306 36.68 122292 440770385.02","1307 36.53 123091 443701024.61","1308 36.52 123430 444941055.66","1309 36.39 123794 446266788.94","1310 36.51 123949 446831585.22","1311 36.60 124306 448137306.23","1312 36.78 125016 450743562.25","1313 36.70 125850 453809294.29","1314 37.06 127973 461648439.39","1315 37.77 129520 467439184.50","1316 37.38 131110 473416960.14","1317 37.39 132102 477130323.21","1318 37.39 132752 479560534.65","1319 37.30 133141 481013337.73","1320 37.22 133532 482469806.75","1321 37.68 134373 485612129.61","1322 37.68 135328 489212497.10","1323 37.54 135670 490497476.25","1324 37.87 137031 495631671.94","1325 37.97 138508 501236289.77","1326 37.77 139752 505955888.46","1327 37.91 140990 510627474.05","1328 38.47 143234 519210209.60","1329 38.25 144148 522712081.04","1330 38.20 144984 525913589.46","1331 38.24 146121 530260862.81","1332 38.13 147250 534571749.18","1333 38.05 148174 538092196.29","1334 38.10 149615 543578320.09","1335 38.58 151747 551772054.73","1336 38.33 152912 556277922.52","1337 38.49 153822 559778801.37","1338 38.40 154523 562472042.26","1339 38.32 155376 565748209.13","1340 38.32 155771 567264909.07","1341 38.30 156085 568469840.02","1342 38.32 156444 569845489.97","1343 38.38 156968 571855151.89","1344 38.40 157229 572857323.85","1345 38.21 157512 573942843.81","1346 38.13 157858 575264626.77","1347 38.16 158631 578212305.67","1348 38.35 159057 579842324.61","1349 38.45 159844 582865573.49","1350 38.46 160425 585099148.34","1351 38.97 162246 592156230.86","1352 38.86 163582 597358519.60","1353 38.78 164010 599016596.57","1354 38.74 164226 599853105.03","1355 38.67 164462 600765413.19","1356 38.69 164760 601918673.08","1357 38.74 164968 602723769.52","1358 38.40 165446 604568421.64","1359 38.70 165798 605925796.76","1400 38.52 166008 606737665.50","1401 38.41 166168 607353955.59","1402 38.13 166532 608742641.76","1403 38.17 166764 609627862.24","1404 38.16 167280 611597752.99","1405 38.15 167614 612872518.29","1406 38.09 168210 615144640.56","1407 37.98 168924 617860949.25","1408 38.09 169434 619800753.03","1409 38.00 170455 623683315.74","1410 38.10 170597 624224593.78","1411 38.00 170832 625118204.43","1412 37.97 171114 626189637.32","1413 38.12 171607 628065956.33","1414 38.29 171876 629093691.27","1415 38.27 172129 630060321.21","1416 38.15 172338 630857923.16","1417 38.16 172560 631705485.72","1418 38.15 172795 632602003.06","1419 38.12 173556 635507202.44","1420 38.20 173913 636872127.86","1421 38.20 174152 637785270.80","1422 38.10 174436 638868991.74","1423 38.02 174670 639759238.69","1424 37.98 175394 642509746.55","1425 37.91 175786 643997096.48","1426 37.89 176552 646896074.35","1427 37.79 177425 650196979.20","1428 38.05 177903 652011884.11","1429 38.11 178155 652972224.06","1430 37.95 178346 653698608.03","1431 37.90 178457 654119107.01","1432 38.00 178789 655379473.95","1433 37.89 179034 656309140.90","1434 37.94 179588 658405852.81","1435 37.82 179845 659378249.77","1436 37.82 180109 660376741.73","1437 37.78 180285 661041997.70","1438 37.75 180783 662922511.62","1439 37.61 181177 664407515.57","1440 37.56 181739 666520159.50","1441 37.55 182255 668458190.43","1442 37.60 182400 669003660.41","1443 37.45 183031 671371130.81","1444 37.54 183950 674812434.53","1445 37.70 184908 678413934.75","1446 37.70 185159 679360949.71","1447 37.59 185509 680675469.67","1448 37.63 185792 681739955.64","1449 37.60 186018 682589871.61","1450 37.59 186847 685706068.16","1451 37.56 187288 687362921.12","1452 37.55 187810 689321142.08","1453 37.54 188798 693033509.99","1454 37.56 189065 694036683.97","1455 37.60 190440 699201825.85","1456 37.65 190900 700931878.26","1457 37.51 192180 705748486.70","1458 37.51 192180 705748486.70","1459 37.51 192180 705748486.70","1500 37.51 193637 711213677.97","1506 37.51 193637 711213677.97","1507 37.51 193637 711213677.97","1508 37.51 193637 711213677.97","1509 37.51 193637 711213677.97","1510 37.51 193637 711213677.97","1511 37.51 193637 711213677.97","1512 37.51 193637 711213677.97","1513 37.51 193637 711213677.97","1514 37.51 193637 711213677.97","1515 37.51 193639 711213877.97","1516 37.51 193639 711213877.97","1517 37.51 193639 711213877.97","1518 37.51 193639 711213877.97","1519 37.51 193639 711213877.97","1520 37.51 193639 711213877.97","1521 37.51 193639 711213877.97","1522 37.51 193639 711213877.97","1523 37.51 193639 711213877.97","1524 37.51 193639 711213877.97","1525 37.51 193639 711213877.97","1526 37.51 193639 711213877.97","1527 37.51 193639 711213877.97","1528 37.51 193639 711213877.97","1529 37.51 193639 711213877.97","1530 37.51 193639 711213877.97"],"date":"20250417"},"qt":{"v_ff_sz301052":[],"sz301052":["51","\u679c\u9ea6\u6587\u5316","301052","37.51","38.05","36.25","193637","94435","99202","37.51","240","37.50","75","37.49","2","37.48","7","37.47","2","37.52","31","37.54","30","37.55","58","37.57","434","37.59","125","","20250417161403","-0.54","-1.42","38.98","34.90","37.51\/193637\/711213641","193637","71121","24.15","105.97","","38.98","34.90","10.72","30.08","37.12","5.33","45.66","30.44","1.23","-352","36.73","131.09","69.20","","","2.01","71121.3641","0.7502","2"," AR","GP-A-CYB","47.44","-2.37","0.00","5.03","3.95","40.40","17.20","14.71","24.74","49.92","80195920","98959339","-35.06","94.86","80195920","","","40.38","-0.19","","CNY","0","","37.60","-105"],"market":["2025-04-18 03:14:07|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}