{"code":0,"msg":"","data":{"sz301052":{"data":{"data":["0930 38.13 105 400365.00","0931 38.25 538 2051717.00","0932 38.19 762 2906708.00","0933 38.20 989 3773963.00","0934 38.08 1267 4835026.00","0935 38.06 1920 7317302.00","0936 38.20 2088 7957954.00","0937 38.03 2289 8723575.00","0938 38.05 2601 9909561.00","0939 38.01 2816 10726822.00","0940 37.92 3124 11896388.00","0941 37.93 3653 13903047.00","0942 38.07 3709 14115924.00","0943 38.13 4094 15581585.00","0944 38.08 4368 16624859.00","0945 38.15 4566 17378789.00","0946 38.16 4676 17798743.00","0947 38.13 4867 18526989.86","0948 38.18 5160 19644969.07","0949 38.11 5455 20771210.30","0950 38.14 5547 21121975.33","0951 38.16 5663 21564855.41","0952 38.14 5682 21637347.42","0953 38.23 5884 22409049.59","0954 38.27 6152 23434809.92","0955 38.24 6306 24024152.09","0956 38.22 6539 24914798.27","0957 38.33 6713 25580722.45","0958 38.29 6839 26063277.59","0959 38.32 6912 26342841.67","1000 38.37 7153 27266696.97","1001 38.39 7363 28072726.27","1002 38.33 7529 28709572.48","1003 38.31 7654 29188731.61","1004 38.31 7804 29763498.75","1005 38.40 7911 30174034.87","1006 38.35 7975 30419607.95","1007 38.39 8031 30634580.02","1008 38.39 8102 30907185.10","1009 38.37 8155 31110533.16","1010 38.34 8244 31451976.25","1011 38.34 8362 31904414.36","1012 38.37 8468 32311020.46","1013 38.39 8530 32548910.53","1014 38.37 8602 32825141.60","1015 38.40 8771 33473881.77","1016 38.44 8884 33907930.90","1017 38.42 8938 34115410.96","1018 38.42 9040 34507308.07","1019 38.39 9215 35179230.24","1020 38.40 9320 35582443.34","1021 38.39 9421 35970263.44","1022 38.40 9476 36181442.49","1023 38.36 9561 36507756.56","1024 38.34 9612 36703344.60","1025 38.37 9742 37202045.69","1026 38.38 9778 37340189.72","1027 38.34 9888 37762052.79","1028 38.32 9993 38164406.61","1029 38.33 10041 38348407.63","1030 38.32 10103 38586009.38","1031 38.34 10150 38766167.41","1032 38.32 10308 39371580.69","1033 38.27 10367 39597435.03","1034 38.26 10565 40354665.93","1035 38.25 10607 40515358.94","1036 38.26 10635 40622469.95","1037 38.29 10712 40917131.97","1038 38.33 10821 41334575.01","1039 38.31 10839 41403542.02","1040 38.36 10899 41633585.06","1041 38.36 10922 41721816.07","1042 38.36 10955 41848415.09","1043 38.37 11049 42209101.15","1044 38.38 11097 42393287.86","1045 38.34 11165 42654098.89","1046 38.36 11200 42788329.91","1047 38.37 11250 42980187.93","1048 38.39 11327 43275723.97","1049 38.38 11375 43459952.00","1050 38.40 11464 43801672.04","1051 38.40 11502 43947602.07","1052 38.39 11534 44070458.08","1053 38.41 11551 44135724.09","1054 38.38 11648 44508178.14","1055 38.36 11658 44546540.15","1056 38.36 11660 44554211.15","1057 38.37 11700 44707707.17","1058 38.36 11729 44818973.18","1059 38.34 11788 45045248.20","1100 38.32 11813 45141081.21","1101 38.38 11952 45673953.26","1102 38.34 11962 45712306.26","1103 38.35 12206 46647768.34","1104 38.35 12229 46735987.35","1105 38.40 12304 47023752.38","1106 38.37 12336 47146576.40","1107 38.32 12378 47307564.41","1108 38.28 12416 47453081.42","1109 38.25 12533 47900600.43","1110 38.26 12654 48363142.43","1111 38.25 12708 48569622.43","1112 38.23 12731 48657569.43","1113 38.24 12755 48749297.43","1114 38.24 12820 48997865.44","1115 38.25 12878 49219698.44","1116 38.28 12910 49342246.45","1117 38.26 12912 49349898.45","1118 38.24 13034 49816713.46","1119 38.23 13200 50451308.46","1120 38.24 13253 50653837.46","1121 38.22 13351 51028367.46","1122 38.22 13363 51074232.46","1123 38.21 13371 51104799.46","1124 38.22 13593 51953162.46","1125 38.24 13604 51995221.46","1126 38.20 13624 52071630.46","1127 38.21 13647 52159504.46","1128 38.23 13691 52327694.46","1129 38.22 13702 52369738.46","1130 38.21 13727 52465283.46","1300 38.21 13727 52465283.46","1301 38.13 14070 53774532.42","1302 38.05 14324 54741067.32","1303 38.08 14406 55053140.29","1304 38.02 14678 56088188.19","1305 38.07 14826 56650923.13","1306 38.04 14910 56970609.10","1307 38.01 15004 57328164.06","1308 38.04 15075 57598298.04","1309 38.06 15086 57640158.03","1310 38.07 15193 58047419.00","1311 38.05 15257 58290948.98","1312 38.04 15295 58435495.97","1313 38.04 15407 58861543.93","1314 38.04 15523 59302703.88","1315 38.03 15572 59489051.87","1316 38.04 15590 59557518.86","1317 38.05 15615 59652642.85","1318 38.07 15651 59789625.84","1319 38.06 15659 59820073.84","1320 38.07 15780 60280770.80","1321 38.04 15887 60687812.77","1322 38.03 15960 60965444.74","1323 38.03 15978 61033899.74","1324 38.02 16071 61387592.71","1325 38.01 16240 62030317.65","1326 38.02 16318 62326859.62","1327 38.08 16339 62406787.61","1328 38.08 16380 62562892.60","1329 38.10 16416 62700032.60","1330 38.12 16439 62787696.59","1331 38.11 16453 62841068.59","1332 38.12 16466 62890617.59","1333 38.11 16536 63157478.58","1334 38.11 16555 63229918.58","1335 38.08 16744 63949989.54","1336 38.05 16789 64121283.53","1337 38.06 16822 64246895.52","1338 38.10 16861 64395510.52","1339 38.09 16896 64528787.51","1340 38.09 16905 64563068.51","1341 38.18 17172 65581269.48","1342 38.14 17184 65627047.48","1343 38.12 17228 65794800.47","1344 38.12 17257 65905356.47","1345 38.13 17288 66023546.46","1346 38.12 17295 66050233.46","1347 38.14 17358 66290516.46","1348 38.13 17375 66355341.45","1349 38.17 17503 66843662.44","1350 38.17 17513 66881828.44","1351 38.12 17801 67979590.40","1352 38.14 17885 68299770.39","1353 38.14 17899 68353166.39","1354 38.19 18268 69761366.38","1355 38.22 18511 70690006.36","1356 38.25 18650 71221613.37","1357 38.24 18711 71454896.38","1358 38.21 18951 72372149.39","1359 38.22 19340 73856727.34","1400 38.25 19520 74544806.35","1401 38.31 19608 74881744.37","1402 38.28 19630 74965974.37","1403 38.29 19705 75253069.38","1404 38.26 19739 75383182.39","1405 38.25 19780 75540001.39","1406 38.25 19780 75540001.39","1407 38.25 19788 75570594.39","1408 38.25 19792 75585894.39","1409 38.24 19799 75612665.39","1410 38.22 19825 75712071.40","1411 38.25 19871 75887974.40","1412 38.20 19938 76144122.40","1413 38.20 20015 76438139.40","1414 38.19 20048 76564158.40","1415 38.19 20131 76881206.41","1416 38.16 20188 77098797.40","1417 38.20 20282 77457786.40","1418 38.19 20465 78156441.40","1419 38.17 20570 78557130.39","1420 38.20 20872 79710492.40","1421 38.23 21002 80207178.40","1422 38.20 21018 80268314.40","1423 38.21 21047 80379095.40","1424 38.20 21069 80463138.40","1425 38.19 21108 80612103.40","1426 38.20 21145 80753435.40","1427 38.20 21183 80898600.40","1428 38.19 21205 80982638.40","1429 38.20 21231 81081949.40","1430 38.20 21321 81425824.40","1431 38.13 21436 81864668.40","1432 38.10 21545 82280138.39","1433 38.12 21647 82668682.37","1434 38.12 21653 82691558.37","1435 38.06 21782 83182842.35","1436 38.06 21868 83510119.33","1437 38.09 22012 84058454.31","1438 38.05 22148 84576114.28","1439 38.06 22196 84758791.28","1440 38.05 22331 85272481.25","1441 38.03 22468 85793521.22","1442 38.03 22542 86074926.20","1443 38.00 23065 88062353.06","1444 38.02 23290 88917342.01","1445 38.02 23381 89263292.98","1446 37.99 23561 89947416.94","1447 37.99 23614 90148777.93","1448 38.00 23715 90532514.90","1449 38.00 23810 90893461.88","1450 38.01 24032 91737082.83","1451 38.00 24219 92447841.78","1452 38.00 24476 93424586.73","1453 37.99 24583 93831169.70","1454 37.95 25201 96178555.55","1455 37.90 26093 99560827.27","1456 37.96 26690 101824271.09","1457 37.94 27096 103364344.99","1458 37.94 27096 103364344.99","1459 37.94 27096 103364344.99","1500 37.93 27530 105010506.87","1506 37.93 27530 105010506.87","1507 37.93 27530 105010506.87","1508 37.93 27530 105010506.87","1509 37.93 27530 105010506.87","1510 37.93 27530 105010506.87","1511 37.93 27530 105010506.87","1512 37.93 27530 105010506.87","1513 37.93 27530 105010506.87","1514 37.93 27530 105010506.87","1515 37.93 27530 105010506.87","1516 37.93 27530 105010506.87","1517 37.93 27530 105010506.87","1518 37.93 27530 105010506.87","1519 37.93 27530 105010506.87","1520 37.93 27530 105010506.87","1521 37.93 27530 105010506.87","1522 37.93 27530 105010506.87","1523 37.93 27530 105010506.87","1524 37.93 27530 105010506.87","1525 37.93 27530 105010506.87","1526 37.93 27530 105010506.87","1527 37.93 27530 105010506.87","1528 37.93 27530 105010506.87","1529 37.93 27530 105010506.87","1530 37.93 27530 105010506.87"],"date":"20251212"},"qt":{"v_ff_sz301052":[],"sz301052":["51","\u679c\u9ea6\u6587\u5316","301052","37.93","38.18","38.13","27530","13003","14526","37.92","178","37.91","44","37.90","285","37.88","28","37.87","7","37.93","7","37.94","18","37.95","11","37.96","9","37.97","20","","20251212161427","-0.25","-0.65","38.44","37.90","37.93\/27530\/105009248","27530","10501","3.43","118.55","","38.44","37.90","1.41","30.42","37.54","5.21","45.82","30.54","0.84","477","38.14","233.32","91.92","","","1.55","10500.9248","0.0000","0"," AR","GP-A-CYB","49.41","-3.63","0.14","4.39","3.08","97.50","22.06","-9.32","-9.97","-52.21","80195919","98959339","78.58","28.28","80195919","","","20.42","0.03","","CNY","0","","37.98","-51"],"market":["2025-12-14 18:38:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}