{"code":0,"msg":"","data":{"sz301052":{"data":{"data":["0930 32.62 4347 14179914.00","0931 32.12 17395 56426376.00","0932 31.80 22654 73310086.00","0933 31.76 26950 87004598.00","0934 31.86 29679 95704480.00","0935 31.83 31421 101252691.00","0936 31.98 33193 106911206.00","0937 32.30 34309 110503651.00","0938 32.00 36712 118222830.00","0939 33.29 41542 134060942.34","0940 33.22 46307 149839537.02","0941 33.44 51347 166632897.95","0942 33.87 56742 184776742.43","0943 34.31 63558 208029311.17","0944 33.90 69565 228578227.29","0945 34.00 72973 240165870.57","0946 34.08 75557 248925107.09","0947 34.18 79773 263329281.97","0948 34.17 83666 276628067.86","0949 34.57 89634 297213262.52","0950 34.39 92463 306964048.01","0951 34.45 95752 318307061.18","0952 34.35 97442 324131869.22","0953 34.35 99837 332344135.43","0954 33.96 101984 339664821.67","0955 34.20 104073 346802874.80","0956 34.18 105108 350343009.81","0957 34.38 106437 354894938.84","0958 34.37 108354 361493795.67","0959 33.90 109537 365530636.69","1000 33.88 110996 370479581.71","1001 33.84 111986 373831315.01","1002 33.75 113009 377283672.47","1003 33.78 114232 381421179.98","1004 33.61 117176 391303850.99","1005 33.93 118419 395513700.00","1006 33.98 119618 399579494.01","1007 34.20 120870 403830419.02","1008 34.00 121805 407015582.03","1009 33.93 122448 409201181.04","1010 34.05 123551 412952771.05","1011 34.10 124402 415848864.06","1012 33.89 125615 419969302.07","1013 34.03 126167 421842150.07","1014 33.82 126634 423428397.07","1015 33.71 127092 424973208.08","1016 33.69 127730 427124802.08","1017 33.85 128258 428908895.08","1018 33.67 128669 430295500.08","1019 33.68 129332 432526251.09","1020 33.60 130067 434996823.09","1021 33.63 130397 436105700.09","1022 33.48 131061 438333064.09","1023 33.45 131772 440713999.09","1024 33.42 132811 444183443.09","1025 33.39 133298 445808899.09","1026 33.34 133687 447105036.09","1027 33.52 134233 448929944.09","1028 33.59 134985 451455133.09","1029 33.66 135483 453127791.09","1030 33.56 136008 454891674.09","1031 33.44 136367 456093556.09","1032 33.34 136728 457297711.09","1033 33.35 137364 459414399.06","1034 33.31 137759 460732934.42","1035 33.31 138626 463620497.58","1036 33.51 138911 464573810.58","1037 33.40 139242 465682109.58","1038 33.35 139388 466169216.58","1039 33.35 139933 467983824.59","1040 33.45 140173 468784647.59","1041 33.52 140709 470581782.59","1042 33.69 141903 474594076.57","1043 33.80 142839 477748488.55","1044 34.09 146355 489664809.40","1045 34.47 150642 504434280.56","1046 34.26 152193 509752077.45","1047 34.40 153273 513448270.37","1048 34.81 159096 533634799.94","1049 34.67 163181 547835122.44","1050 34.70 165044 554291338.28","1051 34.64 166444 559128423.87","1052 34.40 167699 563457691.02","1053 34.59 168721 566984031.15","1054 34.18 170153 571919269.32","1055 34.45 170902 574494678.68","1056 34.68 172029 578387538.53","1057 34.22 172798 581043691.44","1058 34.76 174086 585494027.27","1059 35.52 178353 600475813.36","1100 34.99 181469 611444669.10","1101 34.96 183736 619368658.53","1102 35.25 185667 626142012.07","1103 34.92 187186 631457204.52","1104 34.78 188215 635041302.32","1105 34.73 188865 637295429.49","1106 34.69 189626 639932882.81","1107 34.64 190115 641628162.61","1108 34.90 191124 645137250.80","1109 34.97 193012 651733380.10","1110 35.04 194105 655554915.95","1111 34.88 194795 657967916.00","1112 34.84 195287 659680808.45","1113 34.88 195801 661473990.31","1114 34.70 196286 663160736.77","1115 35.00 196914 665351846.86","1116 34.95 197445 667208393.86","1117 34.90 197712 668138579.81","1118 34.97 198049 669314587.21","1119 34.98 198957 672493322.79","1120 34.86 199631 674846843.88","1121 34.72 200673 678460382.49","1122 34.81 201389 680947000.42","1123 34.89 201607 681706218.32","1124 34.76 201891 682694988.28","1125 34.86 202207 683795767.17","1126 34.81 202451 684645496.14","1127 34.80 202723 685592423.63","1128 34.60 203312 687634723.50","1129 34.70 203634 688750558.87","1130 34.68 203769 689218439.92","1300 34.68 203769 689218439.92","1301 34.45 204314 691104114.70","1302 34.64 204853 692969789.97","1303 34.42 205076 693740187.00","1304 34.43 205372 694759075.05","1305 34.44 205599 695540532.88","1306 34.31 206160 697465636.94","1307 34.35 206464 698510514.98","1308 34.44 206651 699154075.01","1309 34.40 206749 699491228.02","1310 34.34 206911 700047965.04","1311 34.47 207489 702036069.02","1312 34.35 207627 702510350.03","1313 34.23 208076 704048523.06","1314 34.23 208463 705372793.08","1315 34.24 208608 705869085.09","1316 34.22 208716 706238679.09","1317 34.23 208874 706779530.10","1318 34.11 209175 707808332.11","1319 34.20 209857 710137718.14","1320 34.19 209980 710557770.15","1321 34.19 210120 711036449.16","1322 34.14 210361 711859851.17","1323 34.30 210711 713056900.14","1324 34.16 211186 714682742.74","1325 34.16 211638 716224378.21","1326 34.10 211818 716838225.34","1327 34.11 212025 717543617.46","1328 34.13 212334 718597192.12","1329 34.26 212415 718874058.72","1330 34.18 212621 719579279.74","1331 34.22 212746 720006575.75","1332 34.15 212870 720430280.76","1333 34.25 213057 721070352.78","1334 34.26 213258 721758370.79","1335 34.26 213701 723276048.84","1336 34.30 214056 724493833.87","1337 34.21 214231 725093254.89","1338 34.14 214329 725428220.90","1339 34.09 214479 725939970.52","1340 34.40 214925 727472369.57","1341 34.37 215240 728556089.93","1342 34.16 215458 729302264.95","1343 34.11 215568 729677631.95","1344 34.10 215939 730943566.98","1345 34.13 216122 731567684.08","1346 34.12 216374 732428035.22","1347 34.12 216510 732892125.23","1348 34.10 216825 733966247.68","1349 33.99 217678 736867577.15","1350 34.12 218023 738041492.15","1351 34.05 218353 739165866.15","1352 34.01 218467 739553595.15","1353 34.16 218760 740552089.81","1354 34.18 219011 741409978.83","1355 34.18 219289 742358701.15","1356 34.15 219424 742820108.86","1357 34.16 219968 744675120.89","1358 34.19 220044 744934909.89","1359 34.23 220672 747087149.95","1400 34.16 220930 747969245.97","1401 34.09 221033 748320691.97","1402 34.11 221121 748620816.98","1403 33.97 221577 750172032.00","1404 33.91 221932 751377132.00","1405 33.95 222294 752605889.01","1406 34.09 222362 752837393.01","1407 34.11 222477 753229718.27","1408 34.01 222621 753720961.52","1409 34.00 222708 754016789.52","1410 34.05 222835 754448787.52","1411 34.11 223055 755199561.16","1412 34.18 223219 755760188.33","1413 34.09 223334 756152746.22","1414 34.06 223458 756575347.22","1415 34.12 223577 756980879.28","1416 34.17 223669 757294697.12","1417 34.17 223925 758168922.14","1418 34.13 223997 758414751.14","1419 34.30 224499 760136260.34","1420 34.34 224855 761357793.38","1421 34.20 225201 762544867.41","1422 34.20 225383 763167137.42","1423 34.17 225587 763864939.44","1424 34.18 225661 764117722.44","1425 34.13 225872 764838999.46","1426 34.25 226053 765458600.47","1427 34.15 226267 766190148.49","1428 34.20 226497 766977153.50","1429 34.25 226622 767404704.51","1430 34.25 226794 767993631.53","1431 34.25 227140 769179292.56","1432 34.27 227356 769919356.57","1433 34.25 227581 770690243.59","1434 34.23 227943 771929370.62","1435 34.22 228173 772716457.64","1436 34.30 228485 773785896.67","1437 34.40 228942 775355882.42","1438 34.37 229634 777735000.96","1439 34.37 230021 779066206.50","1440 34.33 230691 781367185.50","1441 34.31 231216 783168086.50","1442 34.47 231613 784532601.77","1443 34.44 232776 788542489.32","1444 34.42 233184 789946969.32","1445 34.45 233475 790948960.85","1446 34.42 234215 793495270.71","1447 34.28 234876 795765012.71","1448 34.41 235702 798608250.62","1449 34.40 236171 800221695.69","1450 34.32 236859 802586122.09","1451 34.40 238652 808748523.62","1452 34.34 239548 811826472.57","1453 34.26 240468 814982454.53","1454 34.42 241725 819298460.94","1455 34.44 242721 822727647.86","1456 34.35 244129 827576890.75","1457 34.61 246830 836887238.83","1458 34.56 246857 836980618.83","1459 34.56 246857 836980618.83","1500 34.64 250175 848474170.45","1506 34.64 250175 848474170.45","1507 34.64 250175 848474170.45","1508 34.64 250175 848474170.45","1509 34.64 250180 848474670.47","1510 34.64 250180 848474670.47","1511 34.64 250180 848474670.47","1512 34.64 250180 848474670.47","1513 34.64 250180 848474670.47","1514 34.64 250180 848474670.47","1515 34.64 250180 848474670.47","1516 34.64 250180 848474670.47","1517 34.64 250180 848474670.47","1518 34.64 250180 848474670.47","1519 34.64 250180 848474670.47","1520 34.64 250180 848474670.47","1521 34.64 250180 848474670.47","1522 34.64 250180 848474670.47","1523 34.64 250180 848474670.47","1524 34.64 250180 848474670.47","1525 34.64 250180 848474670.47","1526 34.64 250180 848474670.47","1527 34.64 250180 848474670.47","1528 34.64 250183 848474970.49","1529 34.64 250183 848474970.49","1530 34.64 250183 848474970.49"],"date":"20250403"},"qt":{"v_ff_sz301052":[],"sz301052":["51","\u679c\u9ea6\u6587\u5316","301052","34.64","32.70","32.62","250175","128131","122044","34.63","110","34.62","185","34.61","78","34.60","74","34.59","53","34.64","179","34.65","15","34.66","79","34.68","58","34.69","1","","20250403161400","1.94","5.93","35.57","31.70","34.64\/250175\/848475493","250175","84848","31.20","97.86","","35.57","31.70","11.83","27.78","34.28","4.93","39.24","26.16","1.22","168","33.92","121.06","63.91","","","2.06","84847.5493","2.7712","8"," AR","GP-A-CYB","36.16","24.38","0.00","5.03","3.95","35.76","17.20","16.95","13.57","36.16","80195920","98959339","20.19","71.66","80195920","","","18.02","0.61","","CNY","0","","34.56","230"],"market":["2025-04-05 05:26:10|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}