{"code":0,"msg":"","data":{"sz300896":{"data":{"data":["0930 183.00 35 640500.00","0931 183.65 494 9067837.00","0932 182.76 662 12147891.00","0933 183.01 739 13558816.50","0934 183.02 864 15848485.63","0935 183.45 967 17736519.36","0936 183.55 1099 20157448.33","0937 182.08 1409 25820809.00","0938 182.13 1819 33286340.00","0939 183.01 1952 35718699.00","0940 182.60 2047 37455767.00","0941 182.30 2149 39317240.00","0942 182.56 2239 40958910.44","0943 182.53 2315 42346438.76","0944 182.20 2406 44005614.60","0945 182.20 2499 45699539.60","0946 182.50 2619 47886342.76","0947 182.40 2674 48889756.92","0948 182.40 2727 49856660.08","0949 182.50 2787 50951086.26","0950 183.00 2858 52248454.39","0951 182.80 2897 52962084.48","0952 182.56 2987 54606468.72","0953 182.49 3030 55391304.81","0954 182.79 3055 55847946.33","0955 182.80 3091 56506260.36","0956 182.84 3139 57383355.31","0957 182.90 3196 58425582.34","0958 182.91 3235 59139074.40","0959 182.79 3320 60692171.31","1000 182.87 3351 61258882.31","1001 182.46 3405 62244831.17","1002 182.80 3452 63103125.07","1003 182.88 3487 63742696.04","1004 182.88 3506 64090117.05","1005 182.88 3551 64912535.03","1006 183.02 3689 67436812.21","1007 183.47 4166 76169715.46","1008 183.37 4201 76811129.60","1009 183.20 4223 77214172.68","1010 183.43 4243 77580953.78","1011 183.37 4286 78369563.00","1012 183.44 4345 79451765.32","1013 183.48 4418 80791239.73","1014 183.52 4445 81286643.88","1015 183.50 4494 82185831.16","1016 183.43 4518 82626154.29","1017 183.35 4589 83927665.55","1018 183.60 4677 85542445.01","1019 183.53 4703 86019749.16","1020 183.78 4739 86680735.37","1021 183.71 4793 87673392.79","1022 183.93 4849 88703299.24","1023 183.95 4952 90598169.11","1024 183.90 5040 92217130.82","1025 183.74 5088 93099120.11","1026 183.69 5165 94512677.47","1027 183.60 5194 95045056.80","1028 183.57 5216 95448979.55","1029 183.58 5260 96256715.85","1030 183.73 5274 96513752.82","1031 183.73 5278 96587231.81","1032 183.57 5307 97119735.72","1033 183.70 5316 97285008.12","1034 183.52 5373 98332013.97","1035 183.23 5398 98790500.94","1036 183.24 5444 99633199.91","1037 183.03 5493 100530393.89","1038 183.03 5515 100933123.89","1039 183.03 5534 101280898.89","1040 183.11 5633 103092456.90","1041 183.00 5647 103348729.89","1042 182.86 5666 103696253.90","1043 183.11 5676 103879292.90","1044 183.40 5717 104630460.87","1045 183.24 5769 105584500.79","1046 183.48 5795 106061569.75","1047 183.36 5800 106153219.74","1048 183.69 5865 107346502.62","1049 183.68 5884 107695355.58","1050 183.40 5917 108300827.53","1051 183.36 5923 108410855.53","1052 183.30 5927 108484175.52","1053 183.61 5933 108594273.51","1054 183.01 5978 109418843.48","1055 183.14 5989 109620261.48","1056 182.90 6041 110571849.49","1057 182.90 6051 110754729.49","1058 182.69 6147 112509178.58","1059 182.69 6183 113166922.62","1100 182.60 6220 113842655.66","1101 182.31 6341 116050074.89","1102 182.19 6482 118619971.22","1103 182.11 6583 120459734.48","1104 181.76 6960 127320850.55","1105 182.04 7055 129048693.88","1106 181.99 7121 130249678.23","1107 181.79 7211 131886429.75","1108 181.81 7293 133377602.22","1109 182.00 7329 134032648.41","1110 181.99 7373 134833043.64","1111 182.10 7449 136216239.99","1112 182.00 7529 137672633.34","1113 181.91 7558 138200390.48","1114 181.91 7601 138982675.68","1115 182.14 7630 139510511.81","1116 182.14 7667 140184567.94","1117 182.03 7681 140439511.99","1118 182.25 7693 140657977.04","1119 182.00 7704 140858255.09","1120 182.00 7712 141003979.12","1121 182.08 7726 141258978.17","1122 182.21 7742 141550474.22","1123 182.29 7757 141823855.26","1124 182.28 7774 142133651.32","1125 182.06 7793 142479780.38","1126 182.20 7813 142843998.46","1127 182.02 7821 142989644.49","1128 182.26 7887 144191270.74","1129 182.00 7895 144336871.78","1130 181.93 7920 144791736.89","1300 181.93 7920 144791736.89","1301 182.26 7978 145847147.17","1302 181.94 8005 146338451.22","1303 181.82 8063 147393326.36","1304 181.81 8090 147884233.42","1305 181.85 8103 148120712.45","1306 181.94 8122 148466719.48","1307 181.68 8302 151739275.91","1308 181.69 8332 152284477.99","1309 181.70 8347 152557168.02","1310 181.71 8358 152757059.05","1311 181.85 8369 152957088.07","1312 181.90 8400 153520891.14","1313 181.85 8414 153775523.17","1314 181.97 8445 154339404.23","1315 181.74 8500 155339335.36","1316 182.00 8553 156302803.48","1317 181.75 8604 157230537.58","1318 182.12 8663 158304105.68","1319 181.99 8683 158668303.71","1320 182.02 8718 159305194.77","1321 182.29 8741 159724435.80","1322 182.31 8756 159997929.81","1323 182.12 8763 160125473.82","1324 182.20 8766 160180115.82","1325 182.20 8787 160562681.85","1326 182.11 8807 160926935.88","1327 182.03 8821 161181881.90","1328 182.18 8838 161491444.92","1329 182.10 8879 162238291.97","1330 182.00 8910 162802844.02","1331 181.94 8923 163039527.03","1332 182.14 8939 163330810.06","1333 182.19 8944 163421897.06","1334 182.20 8962 163749857.28","1335 182.21 8979 164059617.40","1336 182.04 8985 164168881.40","1337 181.89 9025 164896634.00","1338 181.90 9029 164969392.00","1339 181.81 9079 165878575.00","1340 181.81 9115 166533105.00","1341 182.10 9140 166988036.00","1342 181.82 9152 167206338.00","1343 182.15 9154 167242767.00","1344 182.14 9163 167406572.00","1345 182.04 9168 167497605.00","1346 182.04 9174 167606829.00","1347 181.99 9218 168407742.00","1348 182.04 9225 168535169.00","1349 182.14 9236 168735493.00","1350 182.03 9258 169136080.00","1351 182.07 9263 169227154.00","1352 182.20 9372 171211198.00","1353 182.41 9451 172653568.00","1354 182.86 9507 173676931.00","1355 182.98 9598 175341096.00","1356 182.79 9684 176914004.00","1357 182.85 9836 179694132.00","1358 182.43 9926 181338341.00","1359 182.39 9940 181593788.00","1400 182.86 9975 182233022.00","1401 182.41 10009 182853895.00","1402 182.58 10019 183036456.00","1403 182.47 10027 183182556.37","1404 182.55 10034 183310340.37","1405 182.50 10047 183547640.37","1406 182.35 10108 184660389.00","1407 182.53 10149 185408095.00","1408 182.27 10159 185590599.00","1409 182.50 10271 187633493.00","1410 182.70 10300 188162681.00","1411 182.68 10314 188418406.00","1412 182.59 10323 188582735.00","1413 182.42 10342 188929456.00","1414 182.66 10368 189403846.00","1415 182.77 10385 189714383.00","1416 182.82 10399 189970179.00","1417 182.60 10423 190408631.00","1418 182.60 10454 190974851.00","1419 182.56 10461 191102660.00","1420 182.60 10487 191577398.00","1421 182.60 10516 192106914.00","1422 182.73 10523 192234760.00","1423 182.52 10525 192271285.00","1424 182.68 10537 192490380.00","1425 182.50 10595 193549476.00","1426 182.50 10629 194169975.00","1427 182.70 10635 194279533.00","1428 182.69 10638 194334322.00","1429 182.50 10690 195283574.00","1430 182.41 10752 196414709.00","1431 182.46 10803 197345137.00","1432 182.23 10837 197964961.00","1433 182.02 10951 200041292.00","1434 181.25 11601 211852324.00","1435 178.30 13517 246279576.00","1436 178.95 14314 260539745.40","1437 178.18 14980 272445237.40","1438 176.77 16752 303846561.80","1439 178.00 17595 318776391.80","1440 178.35 17943 324973688.40","1441 178.14 18626 337135453.40","1442 178.41 18947 342862490.40","1443 178.46 19184 347089072.40","1444 179.18 19596 354466858.69","1445 179.17 19823 358533937.91","1446 178.89 20016 361988867.19","1447 179.40 20444 369667695.61","1448 179.40 20538 371354463.73","1449 179.26 20691 374098945.95","1450 179.54 20946 378674635.28","1451 179.33 21045 380451576.40","1452 178.78 21607 390509476.34","1453 179.26 22021 397925368.95","1454 179.15 22317 403230786.34","1455 178.64 22527 406988091.67","1456 179.01 22957 414674104.18","1457 179.41 23245 419838768.51","1458 179.30 23249 419910502.51","1459 179.30 23249 419910502.51","1500 179.00 23498 424367583.69","1506 179.00 23498 424367583.69","1507 179.00 23498 424367583.69","1508 179.00 23498 424367583.69","1509 179.00 23498 424367583.69","1510 179.00 23498 424367583.69","1511 179.00 23498 424367583.69","1512 179.00 23498 424367583.69","1513 179.00 23498 424367583.69","1514 179.00 23498 424367583.69","1515 179.00 23498 424367583.69","1516 179.00 23498 424367583.69","1517 179.00 23498 424367583.69","1518 179.00 23498 424367583.69","1519 179.00 23498 424367583.69","1520 179.00 23498 424367583.69","1521 179.00 23498 424367583.69","1522 179.00 23498 424367583.69","1523 179.00 23498 424367583.69","1524 179.00 23498 424367583.69","1525 179.00 23498 424367583.69","1526 179.00 23498 424367583.69","1527 179.00 23498 424367583.69","1528 179.00 23498 424367583.69","1529 179.00 23499 424367683.93","1530 179.00 23502 424367984.66"],"date":"20250418"},"qt":{"v_ff_sz300896":[],"sz300896":["51","\u7231\u7f8e\u5ba2","300896","179.00","183.40","183.00","23498","10995","12504","179.00","59","178.90","1","178.85","1","178.82","3","178.81","2","179.10","3","179.20","1","179.22","234","179.24","2","179.25","3","","20250418161451","-4.40","-2.40","184.50","176.38","179.00\/23498\/424373363","23498","42437","1.13","27.67","","184.50","176.38","4.43","373.38","541.64","6.95","220.08","146.72","0.91","-177","180.60","27.67","27.67","","","2.22","42437.3363","7.1600","4"," AR","GP-A-CYB","-1.92","-2.23","0.92","25.11","23.46","282.72","132.81","-1.20","-7.70","3.03","208591571","302592061","-57.28","4.55","208591571","","","-13.33","0.21","","CNY","0","I","179.30","-91"],"market":["2025-04-19 05:23:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}