{"code":0,"msg":"","data":{"sz300757":{"data":{"data":["0930 175.00 4362 76335000.00","0931 169.04 14603 253816246.56","0932 170.09 19935 344241789.72","0933 173.00 24634 424623728.05","0934 171.98 26388 454850721.06","0935 172.05 28098 484433661.98","0936 171.09 29528 508940857.34","0937 170.08 30977 533625963.54","0938 169.60 32458 558834966.99","0939 168.31 34914 600205319.03","0940 168.31 36624 629018978.98","0941 169.30 38252 656351955.74","0942 171.00 38864 666757266.80","0943 169.30 39892 684228167.43","0944 169.19 40531 695034808.99","0945 169.00 40868 700732725.23","0946 169.25 41206 706453484.54","0947 169.30 41487 711216988.05","0948 169.22 42019 720209853.72","0949 169.20 42273 724510319.25","0950 168.07 42744 732440219.65","0951 168.86 43469 744661723.60","0952 166.03 45041 770937273.70","0953 166.34 46157 789492316.67","0954 165.60 47184 806538215.30","0955 165.03 48183 823058040.15","0956 166.00 49410 843318816.09","0957 167.30 49931 852020450.70","0958 166.11 50274 857735128.85","0959 166.52 50475 861074888.26","1000 166.98 50786 866258047.82","1001 167.10 51209 873333402.33","1002 168.50 51514 878455157.05","1003 168.02 51795 883180716.82","1004 168.50 52047 887422803.63","1005 169.29 52318 892003572.50","1006 168.85 52532 895617233.38","1007 167.52 52702 898475249.24","1008 168.04 52810 900286349.14","1009 167.70 52994 903377429.98","1010 166.88 53168 906288274.79","1011 167.44 53367 909615259.12","1012 167.93 53477 911461629.03","1013 167.80 53527 912300507.99","1014 167.80 53706 915303986.84","1015 168.45 53818 917185334.75","1016 168.03 53922 918935930.68","1017 167.70 54191 923450196.46","1018 168.42 54435 927544749.26","1019 167.71 54619 930634996.06","1020 167.53 54682 931691104.07","1021 167.20 54824 934067582.74","1022 167.02 54869 934819307.69","1023 167.50 54930 935840332.85","1024 167.01 55008 937144668.35","1025 166.85 55317 942303578.57","1026 166.52 55428 944152988.44","1027 166.46 55678 948316787.13","1028 166.50 55831 950862315.93","1029 166.43 55912 952210322.83","1030 166.24 56082 955036743.61","1031 165.88 56546 962743487.99","1032 165.51 56935 969184937.42","1033 165.52 57229 974050469.98","1034 164.13 58344 992454742.21","1035 164.46 58615 996910970.74","1036 164.96 58952 1002454678.53","1037 165.25 59313 1008412498.20","1038 164.60 59516 1011762516.58","1039 164.01 59905 1018150190.40","1040 164.40 60459 1027235306.61","1041 165.25 60749 1032014809.14","1042 165.58 61105 1037902914.72","1043 165.39 61258 1040434688.96","1044 164.98 61362 1042152077.13","1045 164.98 61403 1042828339.20","1046 165.18 61505 1044511545.38","1047 165.09 61573 1045634092.49","1048 164.96 61896 1050966035.04","1049 164.94 61975 1052268669.18","1050 164.90 61999 1052664435.22","1051 164.46 62099 1054311850.40","1052 164.33 62188 1055775226.57","1053 163.98 62578 1062172081.35","1054 163.80 62732 1064695268.67","1055 163.63 62875 1067036499.97","1056 162.80 63295 1073889644.93","1057 161.40 64944 1100383592.84","1058 163.44 65236 1105120456.19","1059 163.29 65362 1107179855.68","1100 162.76 65910 1116101328.98","1101 162.50 66134 1119744619.93","1102 163.40 66488 1125508308.38","1103 163.50 66672 1128518041.05","1104 162.77 66794 1130505422.53","1105 163.32 67146 1136238809.94","1106 163.10 67291 1138598342.52","1107 163.04 67448 1141157699.13","1108 163.06 67620 1143962960.78","1109 162.99 67731 1145772087.61","1110 162.68 67786 1146669410.42","1111 162.84 67992 1150026245.09","1112 162.82 68128 1152242227.86","1113 162.83 68274 1154620360.62","1114 162.71 68376 1156280323.45","1115 162.68 68470 1157810412.29","1116 162.50 68630 1160413044.02","1117 162.50 69026 1166854286.36","1118 162.34 69277 1170932595.93","1119 162.58 69454 1173804191.62","1120 163.41 70146 1185081923.55","1121 163.55 70247 1186732640.41","1122 163.60 70281 1187288815.36","1123 163.70 70398 1189203581.20","1124 163.61 70520 1191199737.04","1125 163.61 70597 1192459487.93","1126 163.62 70623 1192884947.90","1127 163.68 70679 1193801390.82","1128 163.90 70849 1196585331.60","1129 164.87 70955 1198330455.49","1130 164.68 71033 1199613738.40","1300 164.68 71033 1199613738.40","1301 163.23 71369 1205125570.99","1302 162.16 71614 1209110796.61","1303 162.27 71760 1211477354.36","1304 162.43 71854 1213004024.21","1305 162.88 71894 1213654860.15","1306 162.50 72027 1215817084.94","1307 162.76 72101 1217020046.83","1308 162.76 72155 1217898700.75","1309 162.61 72250 1219444109.60","1310 162.42 72394 1221784491.38","1311 162.40 72461 1222872648.27","1312 162.22 72536 1224089462.15","1313 161.00 72899 1229946423.49","1314 160.60 73303 1236443700.70","1315 160.99 73469 1239115891.39","1316 161.99 73622 1241589160.13","1317 161.99 73744 1243565529.93","1318 161.78 73880 1245768247.71","1319 161.00 73966 1247153909.55","1320 161.32 74122 1249669230.27","1321 161.68 74201 1250946398.14","1322 161.96 74241 1251593504.07","1323 161.68 74305 1252628891.97","1324 161.01 74478 1255418541.66","1325 161.20 74671 1258525947.31","1326 161.96 74779 1260272150.13","1327 161.60 74852 1261453735.02","1328 161.00 75065 1264886764.64","1329 161.03 75204 1267125030.39","1330 161.11 75279 1268333116.26","1331 161.13 75448 1271056263.96","1332 161.16 75531 1272393758.82","1333 161.38 75589 1273328824.72","1334 161.80 75878 1277995094.24","1335 161.59 75998 1279936212.05","1336 161.30 76119 1281890464.85","1337 161.23 76210 1283358000.70","1338 161.22 76312 1285002370.52","1339 161.39 76345 1285534872.47","1340 161.59 76432 1286939286.33","1341 161.48 76534 1288586304.16","1342 160.97 77036 1296672763.31","1343 160.91 77154 1298571797.10","1344 160.93 77204 1299376723.02","1345 160.93 77254 1300181383.93","1346 160.97 77312 1301114889.83","1347 161.30 77432 1303047619.29","1348 160.92 77516 1304400566.99","1349 160.93 77661 1306733738.47","1350 160.62 77764 1308388873.09","1351 160.25 78094 1313684054.84","1352 160.07 78483 1319911402.30","1353 160.50 78664 1322814167.62","1354 161.59 78979 1327889645.56","1355 162.30 79277 1332716827.68","1356 162.50 79413 1334926856.31","1357 162.70 79538 1336959918.99","1358 162.50 79742 1340278117.06","1359 162.04 79961 1343829446.81","1400 161.93 80245 1348430751.83","1401 161.93 80341 1349985544.55","1402 161.68 80534 1353109349.93","1403 161.57 80566 1353626166.38","1404 161.42 80694 1355693949.92","1405 161.42 80757 1356711290.73","1406 161.50 80853 1358261585.44","1407 161.48 80906 1359116858.99","1408 161.46 80946 1359762627.99","1409 161.48 81110 1362411430.84","1410 161.90 81197 1363818259.64","1411 162.19 81372 1366654891.00","1412 161.99 81615 1370593570.85","1413 161.68 81730 1372453710.50","1414 161.70 81863 1374604218.92","1415 161.77 81885 1374960145.98","1416 162.00 81978 1376465578.27","1417 162.34 82126 1378866523.61","1418 162.97 82254 1380949783.78","1419 162.84 82310 1381860820.86","1420 162.42 82383 1383046768.96","1421 162.42 82427 1383761364.02","1422 162.15 82450 1384134505.77","1423 162.01 82506 1385041934.86","1424 161.80 82581 1386256526.97","1425 161.90 82625 1386968740.04","1426 161.77 82657 1387486538.08","1427 161.61 82778 1389443366.86","1428 161.49 82907 1391526852.58","1429 161.20 83009 1393173004.15","1430 161.01 83276 1397472403.76","1431 161.03 83388 1399275850.07","1432 161.03 83527 1401514069.52","1433 161.20 83665 1403736185.97","1434 161.02 83743 1404992607.66","1435 161.01 83909 1407665275.01","1436 160.50 84133 1411267753.25","1437 160.60 84409 1415697327.74","1438 161.02 84500 1417160329.37","1439 161.83 84625 1419178141.92","1440 161.30 84767 1421474312.43","1441 161.15 84804 1422070622.29","1442 161.16 84876 1423231669.02","1443 160.66 85266 1429497361.44","1444 160.51 85405 1431728233.87","1445 160.75 85468 1432740755.62","1446 160.75 85621 1435200734.02","1447 161.01 85938 1440304950.83","1448 160.88 86157 1443828101.99","1449 160.70 86339 1446754421.29","1450 160.58 86788 1453966445.26","1451 160.23 87187 1460369685.27","1452 160.08 87541 1466038252.81","1453 160.01 88256 1477480149.85","1454 160.13 88717 1484861496.00","1455 160.14 89213 1492805257.03","1456 160.12 89660 1499962868.27","1457 160.01 90376 1511423891.07","1458 160.05 90444 1512511963.80","1459 160.05 90444 1512511963.80","1500 160.00 91550 1530207959.52","1506 160.00 91550 1530207959.52","1507 160.00 91550 1530207959.52","1508 160.00 91550 1530207959.52","1509 160.00 91550 1530207959.52","1510 160.00 91550 1530207959.52","1511 160.00 91550 1530207959.52","1512 160.00 91550 1530207959.52","1513 160.00 91550 1530207959.52","1514 160.00 91550 1530207959.52","1515 160.00 91550 1530207959.52","1516 160.00 91550 1530207959.52","1517 160.00 91550 1530207959.52","1518 160.00 91550 1530207959.52","1519 160.00 91550 1530207959.52","1520 160.00 91550 1530207959.52","1521 160.00 91550 1530207959.52","1522 160.00 91550 1530207959.52","1523 160.00 91550 1530207959.52","1524 160.00 91550 1530207959.52","1525 160.00 91550 1530207959.52","1526 160.00 91550 1530207959.52","1527 160.00 91550 1530207959.52","1528 160.00 91550 1530207959.52","1529 160.00 91550 1530207959.52","1530 160.00 91550 1530207959.52"],"date":"20250418"},"qt":{"sz300757":["51","\u7f57\u535a\u7279\u79d1","300757","160.00","160.00","175.00","91550","37774","53775","160.00","126","159.99","9","159.98","2","159.97","1","159.90","3","160.01","17","160.02","1","160.03","1","160.04","1","160.05","31","","20250418161436","0.00","0.00","176.50","160.00","160.00\/91550\/1530199769","91550","153020","6.18","213.94","","176.50","160.00","10.31","237.07","248.06","24.29","192.00","128.00","1.60","90","167.14","261.38","321.60","","","1.85","153019.9769","0.0000","0"," A","GP-A-CYB","-28.99","-1.04","0.11","11.35","4.78","255.00","68.01","-11.52","-14.01","-4.48","148171109","155038368","46.88","92.89","148171109","","","111.57","-0.07","","CNY","0","","160.12","-43"],"market":["2025-04-19 17:46:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300757","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u7f57\u535a\u7279\u79d1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}