{"code":0,"msg":"","data":{"sz300741":{"data":{"data":["0930 16.11 21 33831.00","0931 16.11 195 314196.00","0932 16.14 278 448163.00","0933 16.16 457 737352.00","0934 16.10 660 1064293.00","0935 16.05 1223 1969065.00","0936 16.00 1567 2519713.00","0937 15.96 1666 2677986.00","0938 15.92 1748 2808821.00","0939 16.00 1808 2904572.00","0940 16.00 1831 2941360.00","0941 15.93 1914 3073916.00","0942 15.94 1988 3192088.00","0943 15.95 2034 3265463.00","0944 15.94 2116 3396168.00","0945 15.92 2403 3853197.00","0946 15.90 2566 4112530.00","0947 15.89 2690 4309696.00","0948 15.89 2812 4503482.00","0949 15.87 2914 4665425.00","0950 15.86 2985 4778045.00","0951 15.86 3108 4973135.00","0952 15.85 3218 5147561.00","0953 15.86 3313 5298228.00","0954 15.86 3530 5642392.00","0955 15.87 3567 5701099.00","0956 15.87 3678 5877362.00","0957 15.87 3698 5909102.00","0958 15.90 3904 6236384.00","0959 15.87 3970 6341149.00","1000 15.87 4013 6409424.00","1001 15.84 4152 6629919.00","1002 15.88 4237 6764614.00","1003 15.86 4245 6777301.00","1004 15.87 4248 6782060.00","1005 15.89 4333 6916906.00","1006 15.89 4469 7133263.00","1007 15.92 4617 7368459.00","1008 15.89 4632 7392303.00","1009 15.89 4651 7422501.00","1010 15.89 4652 7424090.00","1011 15.88 4733 7552698.00","1012 15.87 4736 7557461.00","1013 15.87 4774 7617767.00","1014 15.86 4796 7652661.00","1015 15.84 4843 7727136.00","1016 15.84 4898 7814256.00","1017 15.83 4939 7879181.00","1018 15.83 4971 7929847.00","1019 15.85 4994 7966282.00","1020 15.85 5031 8024895.00","1021 15.85 5031 8024895.00","1022 15.85 5041 8040745.00","1023 15.86 5047 8050257.00","1024 15.85 5068 8083530.00","1025 15.87 5102 8137431.00","1026 15.87 5102 8137431.00","1027 15.85 5124 8172317.00","1028 15.85 5127 8177074.00","1029 15.86 5137 8192940.00","1030 15.86 5151 8215141.00","1031 15.85 5186 8270616.00","1032 15.87 5289 8433989.00","1033 15.88 5290 8435577.00","1034 15.88 5296 8445102.00","1035 15.86 5301 8453034.00","1036 15.86 5318 8479996.00","1037 15.87 5344 8521251.00","1038 15.87 5355 8538707.00","1039 15.86 5403 8614873.00","1040 15.88 5405 8618049.00","1041 15.88 5412 8629165.00","1042 15.87 5416 8635516.00","1043 15.88 5417 8637104.00","1044 15.86 5453 8694222.00","1045 15.85 5469 8719595.00","1046 15.85 5471 8722765.00","1047 15.85 5502 8771900.00","1048 15.86 5536 8825820.00","1049 15.87 5551 8849624.00","1050 15.85 5641 8992300.00","1051 15.83 5700 9085797.00","1052 15.84 5739 9147544.00","1053 15.82 5788 9225106.00","1054 15.82 5886 9380134.00","1055 15.81 6120 9750094.00","1056 15.80 6128 9762736.00","1057 15.80 6128 9762736.00","1058 15.79 6440 10255695.00","1059 15.79 6442 10258853.00","1100 15.80 6448 10268330.00","1101 15.81 6466 10296787.00","1102 15.80 6467 10298367.00","1103 15.79 6518 10378959.00","1104 15.79 6518 10378959.00","1105 15.78 6571 10462608.00","1106 15.78 6620 10539895.00","1107 15.77 6631 10557238.00","1108 15.79 6731 10715010.00","1109 15.77 6834 10877593.00","1110 15.77 6838 10883901.00","1111 15.78 6841 10888635.00","1112 15.79 6852 10906004.00","1113 15.78 6874 10940737.00","1114 15.80 6910 10997583.00","1115 15.79 6969 11090796.00","1116 15.79 6993 11128693.00","1117 15.79 6997 11135012.00","1118 15.80 7048 11215587.00","1119 15.80 7089 11280383.00","1120 15.79 7174 11414663.00","1121 15.78 7206 11465159.00","1122 15.80 7262 11553579.00","1123 15.77 7266 11559887.00","1124 15.78 7324 11651372.00","1125 15.78 7369 11722382.00","1126 15.78 7370 11723960.00","1127 15.78 7381 11741318.00","1128 15.80 7393 11760268.00","1129 15.79 7394 11761847.00","1130 15.79 7401 11772907.00","1300 15.79 7401 11772907.00","1301 15.78 7490 11913319.00","1302 15.77 7492 11916473.00","1303 15.80 7548 12004890.00","1304 15.80 7548 12004890.00","1305 15.81 7574 12045996.00","1306 15.81 7581 12057063.00","1307 15.79 7646 12159787.00","1308 15.81 7651 12167692.00","1309 15.82 7654 12172438.00","1310 15.82 7656 12175602.00","1311 15.82 7658 12178766.00","1312 15.78 7724 12283094.00","1313 15.78 7730 12292564.00","1314 15.79 7738 12305189.00","1315 15.76 7744 12314645.00","1316 15.75 7804 12409149.00","1317 15.76 7838 12462700.00","1318 15.73 7915 12583827.00","1319 15.73 8080 12843372.00","1320 15.77 8145 12945863.00","1321 15.78 8187 13012158.00","1322 15.77 8213 13053155.00","1323 15.74 8233 13084655.00","1324 15.75 8269 13141355.00","1325 15.76 8280 13158701.00","1326 15.78 8281 13160279.00","1327 15.76 8285 13166583.00","1328 15.75 8345 13261076.00","1329 15.74 8379 13314589.00","1330 15.73 8398 13344479.00","1331 15.75 8404 13353927.00","1332 15.73 8497 13500224.00","1333 15.74 8542 13571050.00","1334 15.75 8600 13662356.00","1335 15.78 8610 13678125.00","1336 15.77 8773 13935254.00","1337 15.74 8783 13950995.00","1338 15.77 8823 14013995.00","1339 15.74 8825 14017143.00","1340 15.77 8834 14031328.00","1341 15.75 8848 14053380.00","1342 15.75 8854 14062830.00","1343 15.75 8854 14062830.00","1344 15.75 8880 14103780.00","1345 15.75 8885 14111651.00","1346 15.75 8888 14116376.00","1347 15.75 8906 14144726.00","1348 15.75 8906 14144726.00","1349 15.76 8927 14177822.00","1350 15.76 8932 14185701.00","1351 15.76 8935 14190429.00","1352 15.78 8948 14210935.00","1353 15.81 8994 14283609.00","1354 15.83 9024 14331111.00","1355 15.86 9111 14468984.00","1356 15.86 9196 14603708.00","1357 15.82 9282 14740221.00","1358 15.86 9354 14854442.00","1359 15.86 9372 14882988.00","1400 15.87 9406 14936939.00","1401 15.87 9421 14960744.00","1402 15.84 9431 14976603.00","1403 15.87 9436 14984532.00","1404 15.87 9453 15011502.00","1405 15.87 9466 15032119.00","1406 15.81 9574 15203241.00","1407 15.82 9579 15211147.00","1408 15.82 9583 15217475.00","1409 15.85 9631 15293469.00","1410 15.85 9689 15385514.00","1411 15.85 9689 15385514.00","1412 15.85 9702 15406141.00","1413 15.86 9709 15417249.00","1414 15.88 9722 15437870.00","1415 15.89 9740 15466462.00","1416 15.88 9762 15501383.00","1417 15.87 9767 15509322.00","1418 15.87 9813 15582357.00","1419 15.86 9821 15595051.00","1420 15.86 9843 15629944.00","1421 15.87 9878 15685458.00","1422 15.86 9901 15721955.00","1423 15.87 9910 15736238.00","1424 15.86 9948 15796506.00","1425 15.88 9969 15829849.00","1426 15.87 9977 15842548.00","1427 15.87 9982 15850480.00","1428 15.85 10025 15918674.00","1429 15.85 10033 15931361.00","1430 15.84 10326 16395762.00","1431 15.85 10345 16425877.00","1432 15.85 10404 16519388.00","1433 15.86 10405 16520974.00","1434 15.85 10412 16532073.00","1435 15.80 10710 17003808.00","1436 15.85 10713 17008563.00","1437 15.84 10717 17014901.00","1438 15.84 10721 17021237.00","1439 15.85 10747 17062451.00","1440 15.83 10772 17102042.00","1441 15.83 10794 17136870.00","1442 15.83 10901 17306256.00","1443 15.83 10930 17352112.00","1444 15.83 10940 17367942.00","1445 15.82 10960 17399601.00","1446 15.84 10989 17445510.00","1447 15.84 11026 17504116.00","1448 15.84 11066 17567511.00","1449 15.84 11071 17575431.00","1450 15.85 11113 17641941.00","1451 15.83 11143 17689471.00","1452 15.85 11173 17736992.00","1453 15.84 11200 17779762.00","1454 15.84 11367 18044326.00","1455 15.84 11491 18240769.00","1456 15.83 11788 18711192.00","1457 15.83 11907 18899552.00","1458 15.83 11907 18899552.00","1459 15.83 11907 18899552.00","1500 15.80 11980 19014892.00","1506 15.80 11980 19014892.00","1507 15.80 11980 19014892.00","1508 15.80 11980 19014892.00","1509 15.80 11980 19014892.00","1510 15.80 11980 19014892.00","1511 15.80 11980 19014892.00","1512 15.80 11980 19014892.00","1513 15.80 11980 19014892.00","1514 15.80 11980 19014892.00","1515 15.80 11980 19014892.00","1516 15.80 11980 19014892.00","1517 15.80 11980 19014892.00","1518 15.80 11980 19014892.00","1519 15.80 11980 19014892.00","1520 15.80 11980 19014892.00","1521 15.80 11980 19014892.00","1522 15.80 11980 19014892.00","1523 15.80 11980 19014892.00","1524 15.80 11980 19014892.00","1525 15.80 11980 19014892.00","1526 15.80 11980 19014892.00","1527 15.80 11980 19014892.00","1528 15.80 11980 19014892.00","1529 15.80 11980 19014892.00","1530 15.80 11980 19014892.00"],"date":"20250418"},"qt":{"sz300741":["51","\u534e\u5b9d\u80a1\u4efd","300741","15.80","16.11","16.11","11980","4869","7111","15.80","132","15.79","4","15.78","127","15.76","10","15.75","37","15.82","5","15.83","85","15.84","14","15.85","53","15.86","43","","20250418161442","-0.31","-1.92","16.19","15.73","15.80\/11980\/19014892","11980","1901","0.19","-32.84","","16.19","15.73","2.86","97.31","97.31","1.43","19.33","12.89","0.72","110","15.87","-32.84","-32.84","","","1.40","1901.4892","0.0000","0"," A","GP-A-CYB","-9.14","2.27","3.29","-4.37","-4.18","21.90","13.92","-4.24","-6.56","-1.00","615877150","615880000","21.57","8.00","615877150","","","-7.00","-0.25","","CNY","0","I","15.70","153"],"market":["2025-04-19 19:43:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300741","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u534e\u5b9d\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}