{"code":0,"msg":"","data":{"sz300463":{"data":{"data":["0930 11.23 24 26952.00","0931 11.15 1306 1459586.00","0932 11.14 2084 2327087.00","0933 11.15 2398 2676962.00","0934 11.14 2680 2991160.00","0935 11.14 3945 4398586.00","0936 11.14 4330 4827490.00","0937 11.17 4817 5370924.00","0938 11.17 4944 5512682.00","0939 11.15 5123 5712445.00","0940 11.16 5719 6377080.00","0941 11.17 5928 6610436.00","0942 11.18 6438 7180210.00","0943 11.19 6625 7389225.00","0944 11.19 6832 7620734.00","0945 11.19 6922 7721412.00","0946 11.19 7074 7891518.00","0947 11.18 7331 8178909.00","0948 11.18 7492 8358946.00","0949 11.17 7602 8481850.00","0950 11.17 7697 8587985.00","0951 11.18 7761 8659536.00","0952 11.17 7909 8824856.00","0953 11.19 8127 9068353.00","0954 11.18 8362 9331141.00","0955 11.19 8456 9436366.00","0956 11.20 8623 9623402.00","0957 11.21 8759 9775713.00","0958 11.22 8962 10003297.00","0959 11.21 9115 10174846.00","1000 11.21 9191 10260100.00","1001 11.22 9548 10660312.00","1002 11.21 9695 10825133.00","1003 11.21 9843 10991090.00","1004 11.23 10253 11450987.00","1005 11.23 10398 11613821.00","1006 11.22 10596 11836016.00","1007 11.23 10699 11951660.00","1008 11.22 10994 12282503.00","1009 11.23 11110 12412591.00","1010 11.21 11225 12541519.00","1011 11.21 11348 12679313.00","1012 11.22 11426 12766773.00","1013 11.23 11507 12857685.00","1014 11.22 11572 12930619.00","1015 11.23 11754 13134885.00","1016 11.23 11837 13228050.00","1017 11.23 11969 13376284.00","1018 11.23 12214 13651418.00","1019 11.23 12265 13708690.00","1020 11.23 12461 13928614.00","1021 11.23 12482 13952196.00","1022 11.22 12545 14022904.00","1023 11.23 12633 14121687.00","1024 11.22 12729 14229405.00","1025 11.21 12774 14279890.00","1026 11.23 13051 14590784.00","1027 11.23 13110 14657044.00","1028 11.23 13229 14790677.00","1029 11.23 13332 14906330.00","1030 11.23 13433 15019720.00","1031 11.23 13491 15084854.00","1032 11.23 13553 15154476.00","1033 11.23 13623 15233080.00","1034 11.23 13722 15344217.00","1035 11.22 13882 15523800.00","1036 11.23 13997 15652872.00","1037 11.23 14082 15748322.00","1038 11.24 14205 15886504.00","1039 11.23 14394 16098776.00","1040 11.24 14495 16212254.00","1041 11.24 14624 16357112.00","1042 11.23 14672 16411048.00","1043 11.23 14688 16429013.00","1044 11.23 14764 16514350.00","1045 11.23 14836 16595205.00","1046 11.24 14870 16633403.00","1047 11.23 14953 16726634.00","1048 11.23 15078 16867082.00","1049 11.23 15179 16980513.00","1050 11.23 15229 17036683.00","1051 11.24 15388 17215310.00","1052 11.23 15551 17398463.00","1053 11.23 15706 17572543.00","1054 11.23 15807 17686009.00","1055 11.23 15969 17867962.00","1056 11.23 16143 18063402.00","1057 11.23 16248 18181331.00","1058 11.23 16355 18301505.00","1059 11.23 16462 18421685.00","1100 11.23 16567 18539667.00","1101 11.23 16675 18660980.00","1102 11.23 16731 18723883.00","1103 11.23 16810 18812614.00","1104 11.23 16884 18895746.00","1105 11.24 19226 21523913.00","1106 11.24 19313 21621623.00","1107 11.23 19370 21685672.00","1108 11.24 19493 21823843.00","1109 11.22 19734 22094524.00","1110 11.23 19776 22141688.00","1111 11.24 19849 22223701.00","1112 11.23 19943 22329270.00","1113 11.24 20039 22437044.00","1114 11.23 20124 22532507.00","1115 11.23 20403 22845877.00","1116 11.24 20585 23050328.00","1117 11.24 20652 23125626.00","1118 11.25 20924 23431419.00","1119 11.25 20995 23511271.00","1120 11.25 21044 23566371.00","1121 11.25 21065 23589994.00","1122 11.24 21298 23851901.00","1123 11.24 21318 23874378.00","1124 11.25 21487 24064348.00","1125 11.24 21597 24188023.00","1126 11.25 21624 24218395.00","1127 11.25 21693 24295999.00","1128 11.25 21831 24451153.00","1129 11.25 21885 24511887.00","1130 11.24 22092 24744705.00","1300 11.24 22092 24744705.00","1301 11.23 22286 24962730.00","1302 11.23 22392 25081766.00","1303 11.23 22422 25115443.00","1304 11.23 22432 25126673.00","1305 11.23 22455 25152502.00","1306 11.23 22501 25204160.00","1307 11.23 22562 25272663.00","1308 11.24 22602 25317594.00","1309 11.22 22960 25719327.00","1310 11.22 23005 25769822.00","1311 11.22 23018 25784408.00","1312 11.23 23227 26018929.00","1313 11.22 23337 26142359.00","1314 11.23 23406 26219846.00","1315 11.21 23502 26327547.00","1316 11.22 23569 26402691.00","1317 11.22 23668 26513747.00","1318 11.22 23699 26548528.00","1319 11.23 23904 26778506.00","1320 11.24 24113 27013243.00","1321 11.24 24249 27166107.00","1322 11.24 24438 27378443.00","1323 11.24 24554 27508823.00","1324 11.25 24606 27567321.00","1325 11.24 24730 27706784.00","1326 11.25 24887 27883320.00","1327 11.23 24923 27923773.00","1328 11.24 24980 27987811.00","1329 11.24 25124 28149545.00","1330 11.24 25149 28177639.00","1331 11.24 25199 28233832.00","1332 11.24 25226 28264180.00","1333 11.24 25333 28384426.00","1334 11.25 25382 28439550.00","1335 11.25 25478 28547507.00","1336 11.25 25669 28762251.00","1337 11.25 25719 28818501.00","1338 11.25 25764 28869124.00","1339 11.25 25857 28973727.00","1340 11.25 26108 29256037.00","1341 11.25 26372 29553119.00","1342 11.24 26460 29652108.00","1343 11.25 26542 29744358.00","1344 11.25 26584 29791608.00","1345 11.24 26878 30122103.00","1346 11.25 26950 30203101.00","1347 11.24 27195 30478514.00","1348 11.24 27211 30496494.00","1349 11.24 27251 30541430.00","1350 11.24 27293 30588631.00","1351 11.24 27338 30639198.00","1352 11.24 27458 30774065.00","1353 11.24 27509 30831379.00","1354 11.23 28278 31695510.00","1355 11.23 28305 31725831.00","1356 11.22 28536 31985035.00","1357 11.22 29564 33136943.00","1358 11.22 30094 33730777.00","1359 11.22 30631 34332236.00","1400 11.22 30974 34716536.00","1401 11.23 31199 34969064.00","1402 11.23 31250 35026329.00","1403 11.23 31279 35058888.00","1404 11.20 31810 35654025.00","1405 11.18 32115 35995416.00","1406 11.19 32199 36089417.00","1407 11.19 33029 37017658.00","1408 11.19 33113 37111626.00","1409 11.19 33363 37391207.00","1410 11.18 33439 37476230.00","1411 11.19 33539 37588102.00","1412 11.20 33862 37949636.00","1413 11.19 33934 38030256.00","1414 11.21 34182 38308084.00","1415 11.21 34216 38346195.00","1416 11.21 34357 38504224.00","1417 11.20 34419 38573701.00","1418 11.21 34558 38729520.00","1419 11.22 34729 38921175.00","1420 11.23 34881 39091670.00","1421 11.22 34999 39224066.00","1422 11.22 35085 39320558.00","1423 11.21 35138 39380019.00","1424 11.22 35245 39500015.00","1425 11.22 35336 39602117.00","1426 11.22 35400 39673878.00","1427 11.22 35474 39756888.00","1428 11.21 35560 39853319.00","1429 11.22 35645 39948634.00","1430 11.21 35833 40159396.00","1431 11.20 36386 40778646.00","1432 11.18 36923 41378834.00","1433 11.19 37706 42254238.00","1434 11.18 37933 42508067.00","1435 11.19 38062 42652408.00","1436 11.19 38306 42925455.00","1437 11.19 38490 43131361.00","1438 11.18 38622 43279075.00","1439 11.19 38858 43542986.00","1440 11.20 39233 43962929.00","1441 11.18 39585 44356858.00","1442 11.20 39788 44583913.00","1443 11.20 39956 44771952.00","1444 11.20 40078 44908534.00","1445 11.20 40281 45135828.00","1446 11.20 40418 45289180.00","1447 11.18 40676 45577860.00","1448 11.19 40858 45781463.00","1449 11.18 41146 46103482.00","1450 11.19 41329 46308149.00","1451 11.18 41828 46865697.00","1452 11.18 42030 47091517.00","1453 11.18 42290 47382151.00","1454 11.18 42315 47410080.00","1455 11.17 42557 47680492.00","1456 11.17 42644 47777690.00","1457 11.17 42814 47967613.00","1458 11.18 42815 47968731.00","1459 11.18 42815 47968731.00","1500 11.21 44631 50004467.00","1506 11.21 44631 50004467.00","1507 11.21 44631 50004467.00","1508 11.21 44631 50004467.00","1509 11.21 44631 50004467.00","1510 11.21 44631 50004467.00","1511 11.21 44631 50004467.00","1512 11.21 44631 50004467.00","1513 11.21 44631 50004467.00","1514 11.21 44631 50004467.00","1515 11.21 44631 50004467.00","1516 11.21 44631 50004467.00","1517 11.21 44631 50004467.00","1518 11.21 44631 50004467.00","1519 11.21 44631 50004467.00","1520 11.21 44631 50004467.00","1521 11.21 44631 50004467.00","1522 11.21 44631 50004467.00","1523 11.21 44631 50004467.00","1524 11.21 44631 50004467.00","1525 11.21 44631 50004467.00","1526 11.21 44631 50004467.00","1527 11.21 44631 50004467.00","1528 11.21 44631 50004467.00","1529 11.21 44631 50004467.00","1530 11.21 44631 50004467.00"],"date":"20251212"},"qt":{"sz300463":["51","\u8fc8\u514b\u751f\u7269","300463","11.21","11.21","11.23","44631","22356","22275","11.19","18","11.18","68","11.17","262","11.16","354","11.15","136","11.21","391","11.22","295","11.23","194","11.24","471","11.25","230","","20251212161439","0.00","0.00","11.26","11.12","11.21\/44631\/50004467","44631","5000","0.91","-57.71","","11.26","11.12","1.25","55.13","67.78","1.07","13.45","8.97","0.99","-743","11.20","137.02","53.45","","","1.40","5000.4467","0.0000","0"," A","GP-A-CYB","-14.41","-2.35","0.93","-1.86","-1.52","15.30","10.80","-2.35","-8.11","-8.71","491800160","604666624","-30.72","-21.43","491800160","","","-22.67","0.36","","CNY","0","","11.11","679"],"market":["2025-12-14 18:35:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300463","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8fc8\u514b\u751f\u7269","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}