{"code":0,"msg":"","data":{"sz300432":{"data":{"data":["0930 18.01 1447 2606047.00","0931 18.00 8880 16006941.00","0932 17.90 12365 22254269.00","0933 17.85 14265 25645656.00","0934 17.98 16222 29153292.00","0935 17.90 18658 33530223.00","0936 17.78 23397 41983948.00","0937 17.80 26951 48304623.00","0938 17.76 30251 54171321.00","0939 17.72 34974 62544809.00","0940 17.73 36556 65350945.00","0941 17.77 39185 70024801.00","0942 17.75 43198 77151313.00","0943 17.72 45769 81715273.00","0944 17.66 49341 88033608.00","0945 17.70 51609 92040793.00","0946 17.86 53176 94830399.00","0947 17.82 55298 98612907.00","0948 17.78 56077 99998787.00","0949 17.80 57677 102848738.00","0950 17.73 58853 104935148.00","0951 17.71 60471 107798790.00","0952 17.75 61333 109329136.00","0953 17.79 62226 110914398.00","0954 17.81 63877 113852635.00","0955 17.80 64688 115297128.00","0956 17.81 65583 116890216.00","0957 17.90 67179 119743400.00","0958 17.87 68020 121246535.00","0959 18.01 70855 126335390.00","1000 17.98 73356 130834226.00","1001 17.92 74628 133117515.00","1002 17.84 75775 135168350.00","1003 17.85 77297 137884269.00","1004 17.89 77982 139107247.00","1005 17.98 80037 142789864.00","1006 18.03 82604 147409074.00","1007 17.96 84127 150151458.00","1008 17.97 86369 154177447.00","1009 18.02 87654 156489226.00","1010 17.97 88932 158788825.00","1011 17.96 89977 160666303.00","1012 17.94 91173 162814533.00","1013 17.90 91972 164245020.00","1014 17.87 93356 166717520.00","1015 17.86 94589 168919348.00","1016 17.86 95946 171341494.00","1017 17.81 97264 173691716.00","1018 17.86 98010 175021388.00","1019 17.82 99539 177748726.00","1020 17.86 100290 179088670.00","1021 17.88 102742 183469388.00","1022 17.86 104229 186126335.00","1023 17.85 105615 188600212.00","1024 17.85 106719 190570600.00","1025 17.83 107432 191842798.00","1026 17.89 107845 192580477.00","1027 17.87 108274 193347354.00","1028 17.87 108541 193824192.00","1029 17.85 108837 194352601.00","1030 17.89 109276 195136917.00","1031 17.85 109741 195967568.35","1032 17.88 110536 197388230.35","1033 17.90 111237 198642193.35","1034 17.92 111604 199299386.35","1035 17.89 113137 202043522.37","1036 17.89 113405 202522754.37","1037 17.91 113680 203014929.37","1038 17.89 114748 204926448.38","1039 17.89 115102 205559708.38","1040 17.91 115593 206438577.38","1041 17.93 116020 207203937.39","1042 18.00 117822 210443982.42","1043 17.98 120472 215211002.48","1044 17.96 121526 217102645.49","1045 17.99 122004 217961706.50","1046 17.98 123017 219782912.52","1047 17.94 124021 221586318.54","1048 17.89 124618 222655197.54","1049 17.91 125104 223525992.54","1050 17.89 126487 225999614.55","1051 17.87 127420 227667583.55","1052 17.88 128385 229391016.55","1053 17.88 128675 229909260.55","1054 17.85 129905 232106025.55","1055 17.88 130331 232866733.55","1056 17.89 130741 233599751.55","1057 17.90 131184 234392894.55","1058 17.91 132085 236004854.55","1059 17.91 132431 236624544.56","1100 17.91 132663 237039885.56","1101 17.91 132949 237552287.56","1102 17.92 133521 238578535.56","1103 17.95 133977 239396201.57","1104 17.98 134662 240627492.58","1105 18.04 136919 244689686.62","1106 18.11 141767 253467016.78","1107 18.09 145385 260021840.90","1108 18.07 146790 262561490.94","1109 18.18 149959 268311570.05","1110 18.15 152556 273036870.15","1111 18.17 153933 275537562.20","1112 18.29 161530 289413031.54","1113 18.33 169051 303199061.91","1114 18.24 171945 308491668.03","1115 18.25 174160 312536456.35","1116 18.26 175742 315425108.40","1117 18.18 179189 321709577.51","1118 18.20 180525 324139868.55","1119 18.15 183431 329421053.62","1120 18.18 184072 330585545.87","1121 18.12 187848 337439004.95","1122 18.12 188325 338303296.96","1123 18.14 189526 340483028.98","1124 18.11 192052 345060960.02","1125 18.12 192819 346450023.03","1126 18.10 194087 348745918.05","1127 18.13 194744 349936437.06","1128 18.16 196388 352920257.09","1129 18.17 196942 353926221.10","1130 18.21 198485 356733696.14","1300 18.21 198485 356733696.14","1301 18.30 210400 378485325.72","1302 18.35 213492 384151925.59","1303 18.31 216690 390017308.22","1304 18.30 217664 391800788.29","1305 18.32 220204 396455829.48","1306 18.26 221160 398204022.54","1307 18.29 222194 400095250.61","1308 18.27 222820 401239518.91","1309 18.25 223606 402674521.87","1310 18.24 224438 404191422.73","1311 18.29 226052 407141062.73","1312 18.30 227414 409632467.65","1313 18.34 228776 412125736.00","1314 18.33 230366 415041057.45","1315 18.32 231140 416459435.16","1316 18.31 232372 418715119.32","1317 18.30 233130 420102834.27","1318 18.29 234020 421731564.34","1319 18.26 235206 423899021.16","1320 18.28 236472 426211749.09","1321 18.28 237344 427804823.05","1322 18.28 238462 429847809.57","1323 18.28 239204 431204810.95","1324 18.29 239870 432422704.65","1325 18.30 241440 435294859.74","1326 18.27 242642 437492864.76","1327 18.27 243350 438786151.73","1328 18.27 244306 440532806.68","1329 18.25 245130 442037040.64","1330 18.23 245614 442920007.94","1331 18.22 246310 444188706.59","1332 18.23 246834 445143736.99","1333 18.27 247532 446417301.02","1334 18.25 248110 447472804.52","1335 18.23 248922 448953108.82","1336 18.22 249180 449423285.83","1337 18.24 249773 450504602.69","1338 18.23 250086 451075618.70","1339 18.25 250401 451650214.71","1340 18.23 251143 453003326.72","1341 18.24 251411 453491926.73","1342 18.22 252030 454619981.74","1343 18.24 252208 454944420.74","1344 18.19 254108 458404201.77","1345 18.18 255088 460187130.79","1346 18.20 255685 461273294.80","1347 18.23 256190 462192655.81","1348 18.21 256552 462852308.81","1349 18.24 257373 464348980.83","1350 18.28 260078 469285813.88","1351 18.33 262783 474239551.95","1352 18.28 263891 476268262.98","1353 18.32 265338 478917719.01","1354 18.40 273695 494260078.25","1355 18.36 276865 500089630.34","1356 18.31 278724 503500057.39","1357 18.33 279628 505156798.41","1358 18.29 281691 508932459.46","1359 18.25 282425 510273202.47","1400 18.28 283218 511721499.48","1401 18.25 283892 512952834.49","1402 18.25 284324 513741231.50","1403 18.21 285531 515942662.52","1404 18.24 286360 517452708.53","1405 18.25 287490 519514793.55","1406 18.27 288236 520877547.56","1407 18.25 289242 522715394.58","1408 18.27 290054 524199165.59","1409 18.22 291009 525941303.61","1410 18.21 292868 529323771.63","1411 18.23 294428 532164979.64","1412 18.22 294749 532749755.65","1413 18.19 295291 533736245.65","1414 18.20 296104 535215531.66","1415 18.22 296474 535889368.67","1416 18.22 297244 537292457.68","1417 18.24 297924 538532070.68","1418 18.25 298623 539807718.69","1419 18.22 299426 541270734.70","1420 18.23 299971 542264306.71","1421 18.22 300699 543591345.72","1422 18.20 301562 545162234.73","1423 18.21 302344 546585281.74","1424 18.19 303131 548018007.74","1425 18.19 303586 548845829.75","1426 18.19 305240 551853701.76","1427 18.19 305849 552962145.77","1428 18.20 306095 553409811.77","1429 18.21 306897 554869724.78","1430 18.21 307640 556222216.79","1431 18.20 308913 558539658.80","1432 18.20 309398 559422610.81","1433 18.20 310241 560956713.81","1434 18.17 313542 566959504.84","1435 18.21 315330 570213269.86","1436 18.20 315784 571039461.86","1437 18.16 317168 573552944.87","1438 18.16 318231 575483815.88","1439 18.18 319123 577104789.88","1440 18.17 319864 578451230.89","1441 18.16 320758 580075496.89","1442 18.16 321957 582252523.90","1443 18.18 323296 584684734.91","1444 18.18 324580 587018606.65","1445 18.20 326129 589836331.67","1446 18.22 327774 592830732.69","1447 18.21 329622 596196540.72","1448 18.21 331490 599598885.75","1449 18.21 333272 602844277.78","1450 18.20 334061 604280953.79","1451 18.21 337042 609710513.83","1452 18.21 338309 612018097.42","1453 18.22 339846 614817760.41","1454 18.23 341750 618288128.40","1455 18.23 343914 622233529.39","1456 18.22 347810 629335029.37","1457 18.20 350616 634446589.35","1458 18.22 350640 634490297.35","1459 18.22 350640 634490297.35","1500 18.20 355671 643646712.16","1506 18.20 355672 643646812.16","1507 18.20 355681 643647712.15","1508 18.20 355686 643648212.14","1509 18.20 355686 643648212.14","1510 18.20 355688 643648412.14","1511 18.20 355688 643648412.14","1512 18.20 355688 643648412.14","1513 18.20 355688 643648412.14","1514 18.20 355688 643648412.14","1515 18.20 355692 643648812.13","1516 18.20 355692 643648812.13","1517 18.20 355692 643648812.13","1518 18.20 355692 643648812.13","1519 18.20 355692 643648812.13","1520 18.20 355692 643648812.13","1521 18.20 355693 643648912.13","1522 18.20 355693 643648912.13","1523 18.20 355693 643648912.13","1524 18.20 355693 643648912.13","1525 18.20 355693 643648912.13","1526 18.20 355693 643648912.13","1527 18.20 355693 643648912.13","1528 18.20 355693 643648912.13","1529 18.20 355693 643648912.13","1530 18.20 355696 643649212.12"],"date":"20250425"},"qt":{"sz300432":["51","\u5bcc\u4e34\u7cbe\u5de5","300432","18.20","17.88","18.01","355671","177596","178075","18.20","797","18.19","182","18.18","863","18.17","35","18.16","153","18.21","144","18.22","1324","18.23","807","18.24","1209","18.25","1376","","20250425161439","0.32","1.79","18.42","17.63","18.20\/355671\/643646079","355671","64365","2.95","130.72","","18.42","17.63","4.42","219.36","222.27","5.11","21.46","14.30","0.95","-2830","18.10","53.66","-40.95","","","2.07","64364.6079","4.5500","25"," A","GP-A-CYB","18.34","8.79","0.00","3.91","1.75","24.90","5.85","3.35","-9.45","7.31","1205282267","1221257316","-41.07","195.93","1205282267","","","159.26","-0.22","","CNY","0","","18.30","-460"],"market":["2025-04-26 22:17:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300432","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5bcc\u4e34\u7cbe\u5de5","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}