{"code":0,"msg":"","data":{"sz300425":{"data":{"data":["0930 4.91 75 36825.00","0931 4.95 1246 614675.00","0932 4.98 4040 2003318.00","0933 4.99 5978 2967266.00","0934 4.99 9032 4492853.00","0935 4.98 9876 4913215.00","0936 4.98 10293 5120896.00","0937 4.97 10949 5447045.00","0938 4.98 11835 5887820.00","0939 4.98 11973 5956538.00","0940 4.99 13294 6615114.00","0941 4.98 14005 6969199.00","0942 4.98 14571 7250645.00","0943 4.97 14860 7394278.00","0944 4.97 14870 7399250.00","0945 4.96 15729 7825821.00","0946 4.96 15850 7885837.00","0947 4.96 16210 8064418.00","0948 4.95 16381 8149088.00","0949 4.94 17078 8494065.00","0950 4.95 17892 8896692.00","0951 4.96 18370 9133622.00","0952 4.95 18440 9168272.00","0953 4.96 18597 9246038.00","0954 4.95 19386 9636411.00","0955 4.96 19721 9802241.00","0956 4.94 19916 9898739.00","0957 4.96 20124 10001823.00","0958 4.95 20493 10184497.00","0959 4.95 20609 10241927.00","1000 4.95 20711 10292514.00","1001 4.95 21802 10832646.00","1002 4.95 22003 10932032.00","1003 4.95 22096 10978067.00","1004 4.96 22118 10988959.00","1005 4.95 22312 11084989.00","1006 4.95 22332 11094889.00","1007 4.96 22939 11395555.00","1008 4.94 23049 11450002.00","1009 4.94 23184 11516807.00","1010 4.94 23434 11640307.00","1011 4.93 24048 11943652.00","1012 4.93 24246 12041367.00","1013 4.93 25055 12439948.00","1014 4.93 25055 12439948.00","1015 4.92 25192 12507352.00","1016 4.92 25485 12651509.00","1017 4.92 26157 12982071.00","1018 4.92 26329 13066715.00","1019 4.93 26706 13252506.00","1020 4.93 26739 13268765.00","1021 4.93 26831 13314121.00","1022 4.92 26865 13330849.00","1023 4.92 26974 13384525.00","1024 4.92 26976 13385509.00","1025 4.92 27232 13511461.00","1026 4.92 27486 13636682.00","1027 4.93 28256 14016300.00","1028 4.93 28567 14169911.00","1029 4.94 28679 14225128.00","1030 4.93 28683 14227100.00","1031 4.94 29045 14405797.00","1032 4.93 29113 14439375.00","1033 4.93 29133 14449235.00","1034 4.95 29268 14515941.00","1035 4.93 29426 14593990.00","1036 4.93 29436 14598920.00","1037 4.93 29437 14599413.00","1038 4.94 29439 14600401.00","1039 4.93 29446 14603852.00","1040 4.93 29584 14671886.00","1041 4.94 29911 14833424.00","1042 4.94 30037 14895668.00","1043 4.94 30042 14898138.00","1044 4.94 30043 14898632.00","1045 4.94 30297 15023908.00","1046 4.93 30370 15059897.00","1047 4.93 30402 15075673.00","1048 4.93 30402 15075673.00","1049 4.93 30402 15075673.00","1050 4.93 30518 15132861.00","1051 4.93 31205 15471552.00","1052 4.93 31278 15507541.00","1053 4.92 31397 15566206.00","1054 4.93 31411 15573104.00","1055 4.92 31412 15573596.00","1056 4.92 31452 15593276.00","1057 4.92 31452 15593276.00","1058 4.92 31501 15617384.00","1059 4.92 32125 15924392.00","1100 4.92 32485 16101512.00","1101 4.92 32942 16326356.00","1102 4.92 32991 16350464.00","1103 4.92 32991 16350464.00","1104 4.91 33007 16358320.00","1105 4.91 33855 16775309.00","1106 4.91 33884 16789548.00","1107 4.91 35537 17601171.00","1108 4.91 35945 17801498.00","1109 4.91 36109 17881990.00","1110 4.91 36210 17931491.00","1111 4.91 36251 17951583.00","1112 4.92 36280 17965823.00","1113 4.92 36280 17965823.00","1114 4.92 36325 17987963.00","1115 4.92 36447 18047866.00","1116 4.92 36457 18052786.00","1117 4.92 36500 18073938.00","1118 4.92 36501 18074430.00","1119 4.92 36610 18127958.00","1120 4.91 37195 18415194.00","1121 4.91 37197 18416176.00","1122 4.91 37249 18441727.00","1123 4.92 37270 18452039.00","1124 4.92 37278 18455968.00","1125 4.91 38568 19089359.00","1126 4.92 38751 19179213.00","1127 4.92 38786 19196402.00","1128 4.92 39761 19676102.00","1129 4.93 39779 19684964.00","1130 4.92 39899 19743901.00","1300 4.92 39899 19743901.00","1301 4.92 39998 19792603.00","1302 4.90 41504 20531518.00","1303 4.91 41675 20615412.00","1304 4.91 42167 20856820.00","1305 4.92 42278 20911414.00","1306 4.92 42279 20911906.00","1307 4.91 42378 20960612.00","1308 4.92 42690 21114153.00","1309 4.92 42729 21133321.00","1310 4.91 42778 21157387.00","1311 4.92 42779 21157879.00","1312 4.91 42781 21158861.00","1313 4.91 42901 21217882.00","1314 4.91 43366 21446198.00","1315 4.91 43367 21446689.00","1316 4.91 43368 21447180.00","1317 4.91 43377 21451591.00","1318 4.90 43383 21454532.00","1319 4.91 43521 21522273.00","1320 4.91 43560 21541422.00","1321 4.92 43800 21659263.00","1322 4.92 43810 21664183.00","1323 4.92 43841 21679434.00","1324 4.92 43942 21729125.00","1325 4.91 43970 21742897.00","1326 4.91 43976 21745844.00","1327 4.91 44044 21779233.00","1328 4.92 44332 21920929.00","1329 4.92 44370 21939588.00","1330 4.91 44397 21952848.00","1331 4.93 44974 22236894.00","1332 4.93 45753 22620942.00","1333 4.94 45773 22630822.00","1334 4.94 45914 22700476.00","1335 4.94 46022 22753824.00","1336 4.94 46026 22755799.00","1337 4.93 46091 22787844.00","1338 4.93 46238 22860431.00","1339 4.93 46248 22865362.00","1340 4.93 46252 22867334.00","1341 4.92 46870 23172053.00","1342 4.92 46884 23178941.00","1343 4.92 49922 24673650.00","1344 4.92 49939 24682014.00","1345 4.92 49986 24705139.00","1346 4.92 50351 24884720.00","1347 4.93 50355 24886692.00","1348 4.93 50379 24898524.00","1349 4.93 50509 24962485.00","1350 4.92 50551 24983149.00","1351 4.92 50828 25119434.00","1352 4.93 53698 26534344.00","1353 4.94 54406 26884096.00","1354 4.95 55414 27383011.00","1355 4.96 55985 27666227.00","1356 4.96 56436 27889980.00","1357 4.96 56694 28017948.00","1358 4.95 56900 28120076.00","1359 4.96 57188 28262765.00","1400 4.96 57384 28359981.00","1401 4.96 57630 28481997.00","1402 4.96 57807 28569631.00","1403 4.96 57812 28572111.00","1404 4.95 57816 28574092.00","1405 4.95 57958 28644382.00","1406 4.95 58659 28991377.00","1407 4.95 59089 29204227.00","1408 4.95 59318 29317582.00","1409 4.95 59992 29651212.00","1410 4.96 60617 29961212.00","1411 4.95 60774 30039063.00","1412 4.95 60774 30039063.00","1413 4.95 60799 30051440.00","1414 4.95 60887 30095000.00","1415 4.95 61157 30228650.00","1416 4.95 61201 30250430.00","1417 4.95 61213 30256364.00","1418 4.94 61435 30366048.00","1419 4.93 62805 31042724.00","1420 4.94 64580 31919574.00","1421 4.94 64620 31939335.00","1422 4.94 64675 31966518.00","1423 4.95 64680 31968992.00","1424 4.93 65103 32177940.00","1425 4.95 65604 32425217.00","1426 4.95 65609 32427689.00","1427 4.95 65677 32461291.00","1428 4.94 66140 32689993.00","1429 4.94 66608 32920973.00","1430 4.93 66667 32950075.00","1431 4.93 66815 33023175.00","1432 4.93 70046 34616186.00","1433 4.93 70208 34696050.00","1434 4.93 70547 34863177.00","1435 4.92 70823 34999231.00","1436 4.92 73694 36411773.00","1437 4.92 73911 36518549.00","1438 4.92 74779 36945606.00","1439 4.92 74999 37053846.00","1440 4.92 75368 37235126.00","1441 4.92 75690 37393423.00","1442 4.90 82474 40721181.00","1443 4.89 83754 41347822.00","1444 4.90 85038 41976982.00","1445 4.90 86490 42688457.00","1446 4.91 87238 43054689.00","1447 4.91 87399 43133736.00","1448 4.90 87468 43167546.00","1449 4.91 87605 43234679.00","1450 4.90 87670 43266530.00","1451 4.90 88018 43437374.00","1452 4.91 88063 43459448.00","1453 4.91 89443 44136997.00","1454 4.90 92718 45741862.00","1455 4.89 95067 46891359.00","1456 4.90 95720 47211299.00","1457 4.90 96093 47394047.00","1458 4.90 96093 47394047.00","1459 4.90 96093 47394047.00","1500 4.90 97187 47930107.00","1506 4.90 97187 47930107.00","1507 4.90 97187 47930107.00","1508 4.90 97187 47930107.00","1509 4.90 97187 47930107.00","1510 4.90 97187 47930107.00","1511 4.90 97187 47930107.00","1512 4.90 97187 47930107.00","1513 4.90 97187 47930107.00","1514 4.90 97187 47930107.00","1515 4.90 97187 47930107.00","1516 4.90 97187 47930107.00","1517 4.90 97187 47930107.00","1518 4.90 97187 47930107.00","1519 4.90 97187 47930107.00","1520 4.90 97187 47930107.00","1521 4.90 97187 47930107.00","1522 4.90 97187 47930107.00","1523 4.90 97187 47930107.00","1524 4.90 97187 47930107.00","1525 4.90 97187 47930107.00","1526 4.90 97187 47930107.00","1527 4.90 97187 47930107.00","1528 4.90 97187 47930107.00","1529 4.90 97187 47930107.00","1530 4.90 97187 47930107.00"],"date":"20250418"},"qt":{"sz300425":["51","\u4e2d\u5efa\u73af\u80fd","300425","4.90","4.95","4.91","97187","42956","54231","4.89","429","4.88","1167","4.87","888","4.86","89","4.85","557","4.90","1896","4.91","1653","4.92","1910","4.93","3439","4.94","2933","","20250418161409","-0.05","-1.01","5.01","4.89","4.90\/97187\/47930107","97187","4793","1.43","22.96","","5.01","4.89","2.42","33.26","33.43","1.45","5.94","3.96","0.85","-8701","4.93","107.09","19.96","","","1.75","4793.0107","0.0000","0"," A","GP-A-CYB","-15.95","2.30","1.01","6.30","3.68","7.20","3.79","-3.92","-9.09","-4.67","678744749","682224853","-58.16","22.50","678744749","","","3.16","0.20","","CNY","0","","4.95","-3850"],"market":["2025-04-19 07:18:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300425","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","365.82","245.30","\u4e2d\u5efa\u73af\u80fd","20200701","20191218^0.00^0.00","20191217^31.87^43.70","20191216^96.13^0.00","20191213^237.82^201.60","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}