{"code":0,"msg":"","data":{"sz300425":{"data":{"data":["0930 5.00 492 246000.00","0931 5.03 3557 1781906.00","0932 5.04 5009 2512675.00","0933 5.04 5663 2842241.00","0934 5.04 8827 4434875.19","0935 5.05 9828 4940239.29","0936 5.05 10036 5045270.32","0937 5.05 11169 5618002.44","0938 5.06 12002 6040050.55","0939 5.06 12666 6376656.64","0940 5.08 13469 6784026.74","0941 5.07 13746 6924415.77","0942 5.07 14050 7078414.79","0943 5.07 14328 7219259.82","0944 5.07 14987 7553369.88","0945 5.07 15288 7706174.91","0946 5.08 16014 8075060.99","0947 5.08 16664 8405311.06","0948 5.10 18688 9436031.29","0949 5.10 20959 10594360.53","0950 5.10 21554 10897810.59","0951 5.09 21692 10968052.60","0952 5.09 22040 11145190.62","0953 5.09 22677 11469423.66","0954 5.09 27196 13769594.90","0955 5.08 28105 14231386.92","0956 5.08 28187 14273042.92","0957 5.11 32076 16255411.07","0958 5.09 32383 16411830.08","0959 5.08 33159 16806836.11","1000 5.09 33561 17011454.12","1001 5.09 33827 17146848.12","1002 5.10 34073 17272063.13","1003 5.09 34080 17275628.13","1004 5.09 35491 17993509.16","1005 5.09 35528 18012342.17","1006 5.08 35707 18103356.17","1007 5.07 37732 19129993.17","1008 5.06 38379 19457679.16","1009 5.07 38722 19631532.16","1010 5.07 38869 19706061.16","1011 5.06 39182 19864742.16","1012 5.06 39327 19938124.16","1013 5.07 39598 20075519.16","1014 5.08 39888 20222739.16","1015 5.08 40407 20486496.17","1016 5.09 41151 20865142.19","1017 5.11 43797 22214457.27","1018 5.12 46824 23762568.39","1019 5.14 48472 24608355.48","1020 5.14 50858 25834522.61","1021 5.14 52191 26519953.68","1022 5.14 53344 27112039.73","1023 5.14 54336 27621627.78","1024 5.13 55384 28159374.82","1025 5.14 55557 28248177.82","1026 5.12 56100 28526821.84","1027 5.12 56111 28532453.85","1028 5.14 56869 28921311.87","1029 5.15 58738 29881964.95","1030 5.14 59261 30151036.97","1031 5.15 62372 31752529.11","1032 5.14 62698 31920398.12","1033 5.14 63072 32112634.13","1034 5.15 65329 33274644.22","1035 5.15 65917 33577678.25","1036 5.15 66099 33671408.25","1037 5.15 66176 33711011.26","1038 5.14 66339 33794794.26","1039 5.14 66441 33847196.26","1040 5.14 66828 34045887.27","1041 5.13 66857 34060784.28","1042 5.13 66860 34062324.28","1043 5.13 67133 34202478.28","1044 5.13 67153 34212739.28","1045 5.14 67205 34239417.28","1046 5.13 67206 34239930.28","1047 5.13 67518 34399986.29","1048 5.14 67646 34465778.30","1049 5.13 67817 34553502.30","1050 5.12 69043 35182091.33","1051 5.12 69280 35303435.33","1052 5.11 70058 35701651.34","1053 5.11 70058 35701651.34","1054 5.12 70333 35842450.34","1055 5.11 70336 35843984.34","1056 5.10 71126 36247374.35","1057 5.11 71358 36365810.35","1058 5.11 71424 36399536.35","1059 5.11 71574 36476186.35","1100 5.11 71672 36526282.35","1101 5.11 71863 36623893.36","1102 5.11 72386 36891146.36","1103 5.11 72980 37194682.37","1104 5.11 73010 37210012.37","1105 5.10 73220 37317112.37","1106 5.11 73222 37318134.37","1107 5.10 73297 37356384.37","1108 5.10 73444 37431354.37","1109 5.10 73984 37706754.37","1110 5.10 74127 37779684.37","1111 5.10 74339 37887804.37","1112 5.10 74411 37924524.37","1113 5.11 74545 37992954.37","1114 5.10 74948 38198485.37","1115 5.10 74948 38198485.37","1116 5.10 75348 38402518.37","1117 5.09 75476 38467670.37","1118 5.10 75504 38481930.37","1119 5.09 75609 38535418.37","1120 5.09 75639 38550688.37","1121 5.10 75673 38567996.37","1122 5.09 76016 38742583.37","1123 5.09 76305 38889696.37","1124 5.10 76360 38917744.37","1125 5.08 77493 39494416.36","1126 5.08 78224 39865765.36","1127 5.08 78522 40017149.35","1128 5.07 78984 40251845.35","1129 5.08 79104 40312806.35","1130 5.08 79146 40334176.35","1300 5.08 79146 40334176.35","1301 5.10 80420 40982597.34","1302 5.09 80538 41042694.34","1303 5.09 80648 41098684.34","1304 5.09 80648 41098684.34","1305 5.09 81040 41298212.34","1306 5.08 81760 41664667.34","1307 5.08 82171 41873468.34","1308 5.08 82424 42001992.33","1309 5.08 82717 42150836.33","1310 5.08 83383 42489164.32","1311 5.08 83514 42555728.32","1312 5.08 83514 42555728.32","1313 5.08 83524 42560808.32","1314 5.09 83610 42604509.32","1315 5.09 83646 42622833.32","1316 5.09 83646 42622833.32","1317 5.10 83913 42758738.32","1318 5.09 84187 42898204.32","1319 5.09 84196 42902785.32","1320 5.10 84737 43178151.32","1321 5.10 84810 43215381.32","1322 5.09 84833 43227089.32","1323 5.10 84867 43244419.32","1324 5.09 85610 43622801.32","1325 5.09 85879 43759839.32","1326 5.09 85964 43803104.32","1327 5.08 86018 43830589.32","1328 5.09 86750 44203380.32","1329 5.09 86774 44215619.32","1330 5.10 86780 44218675.32","1331 5.10 87335 44501666.32","1332 5.09 87561 44616719.32","1333 5.10 88304 44995631.32","1334 5.10 88341 45014501.32","1335 5.10 88494 45092531.32","1336 5.10 88699 45197133.32","1337 5.10 88808 45252723.32","1338 5.10 88856 45277200.32","1339 5.10 88869 45283830.32","1340 5.11 89082 45392480.32","1341 5.11 89234 45470151.32","1342 5.10 89898 45808820.32","1343 5.09 89988 45854630.32","1344 5.09 90010 45865828.32","1345 5.10 90403 46065875.32","1346 5.09 90408 46068420.32","1347 5.10 90416 46072500.32","1348 5.10 90565 46148490.32","1349 5.11 91119 46431060.32","1350 5.11 91185 46464785.32","1351 5.11 91287 46516907.33","1352 5.11 91599 46676339.33","1353 5.11 92075 46919618.33","1354 5.11 92421 47096724.34","1355 5.11 92721 47250289.34","1356 5.11 92721 47250289.34","1357 5.11 92724 47251824.34","1358 5.12 92782 47281520.34","1359 5.11 92800 47290724.34","1400 5.11 92816 47298901.34","1401 5.11 92939 47361756.34","1402 5.12 93260 47526007.34","1403 5.12 93382 47588471.34","1404 5.11 93386 47590515.34","1405 5.12 93539 47668842.35","1406 5.13 95534 48690196.37","1407 5.13 95561 48704032.37","1408 5.13 95561 48704032.37","1409 5.12 95742 48796777.37","1410 5.12 95814 48833661.37","1411 5.13 95904 48879831.37","1412 5.12 95905 48880343.37","1413 5.11 96718 49296547.38","1414 5.11 96719 49297058.38","1415 5.12 96767 49321588.38","1416 5.11 96775 49325676.38","1417 5.11 96775 49325676.38","1418 5.11 96921 49400328.38","1419 5.11 96924 49401861.38","1420 5.12 96988 49434599.38","1421 5.12 97000 49440743.38","1422 5.11 97010 49445854.38","1423 5.11 97086 49484700.38","1424 5.11 97337 49612961.39","1425 5.11 97740 49818894.39","1426 5.12 98038 49971260.39","1427 5.11 98060 49982502.39","1428 5.11 98165 50036159.39","1429 5.11 98178 50042808.39","1430 5.12 98187 50047414.39","1431 5.12 98456 50185142.39","1432 5.12 98490 50202550.40","1433 5.11 98664 50291584.40","1434 5.12 98666 50292608.40","1435 5.12 98971 50448467.40","1436 5.11 99113 50521150.40","1437 5.12 99211 50571326.40","1438 5.11 99253 50592790.40","1439 5.12 99742 50843157.41","1440 5.12 99943 50946069.41","1441 5.11 100061 51006374.41","1442 5.11 100227 51091210.41","1443 5.11 100341 51149464.41","1444 5.11 100353 51155597.41","1445 5.12 100375 51166846.41","1446 5.11 100979 51475839.42","1447 5.11 101805 51897925.42","1448 5.10 101828 51909677.42","1449 5.10 102162 52080258.42","1450 5.10 102705 52357617.42","1451 5.11 102834 52423536.42","1452 5.11 102891 52452641.42","1453 5.11 103111 52564867.43","1454 5.10 103274 52648032.43","1455 5.10 103828 52930871.43","1456 5.10 106627 54358362.43","1457 5.10 106944 54520094.43","1458 5.10 106944 54520094.43","1459 5.10 106944 54520094.43","1500 5.10 108867 55500824.43","1506 5.10 108867 55500824.43","1507 5.10 108867 55500824.43","1508 5.10 108867 55500824.43","1509 5.10 108867 55500824.43","1510 5.10 108867 55500824.43","1511 5.10 108867 55500824.43","1512 5.10 108867 55500824.43","1513 5.10 108867 55500824.43","1514 5.10 108867 55500824.43","1515 5.10 108867 55500824.43","1516 5.10 108867 55500824.43","1517 5.10 108867 55500824.43","1518 5.10 108867 55500824.43","1519 5.10 108867 55500824.43","1520 5.10 108867 55500824.43","1521 5.10 108867 55500824.43","1522 5.10 108867 55500824.43","1523 5.10 108867 55500824.43","1524 5.10 108867 55500824.43","1525 5.10 108867 55500824.43","1526 5.10 108867 55500824.43","1527 5.10 108867 55500824.43","1528 5.10 108867 55500824.43","1529 5.10 108867 55500824.43","1530 5.10 108867 55500824.43"],"date":"20250403"},"qt":{"sz300425":["51","\u4e2d\u5efa\u73af\u80fd","300425","5.10","5.05","5.00","108867","53901","54966","5.09","2040","5.08","2573","5.07","752","5.06","1105","5.05","768","5.10","348","5.11","2380","5.12","2266","5.13","2510","5.14","2102","","20250403161421","0.05","0.99","5.16","4.99","5.10\/108867\/55500595","108867","5550","1.60","23.90","","5.16","4.99","3.37","34.62","34.79","1.51","6.06","4.04","0.68","-2368","5.10","111.46","20.78","","","1.67","5550.0595","0.0000","0"," A","GP-A-CYB","-12.52","-2.49","0.97","6.30","3.68","7.20","3.79","-5.38","-4.32","-12.52","678744749","682224853","-14.06","23.79","678744749","","","15.91","0.00","","CNY","0","","5.15","-2362"],"market":["2025-04-07 08:42:46|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz300425","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","365.82","245.30","\u4e2d\u5efa\u73af\u80fd","20200701","20191218^0.00^0.00","20191217^31.87^43.70","20191216^96.13^0.00","20191213^237.82^201.60","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}