{"code":0,"msg":"","data":{"sz300423":{"data":{"data":["0930 8.52 0 0.00","0931 8.52 0 0.00","0932 8.52 0 0.00","0933 8.52 0 0.00","0934 8.52 0 0.00","0935 8.52 0 0.00","0936 8.52 0 0.00","0937 8.52 0 0.00","0938 8.52 0 0.00","0939 8.52 0 0.00","0940 8.52 0 0.00","0941 8.52 0 0.00","0942 8.52 0 0.00","0943 8.52 0 0.00","0944 8.52 0 0.00","0945 8.52 0 0.00","0946 8.52 0 0.00","0947 8.52 0 0.00","0948 8.52 0 0.00","0949 8.52 0 0.00","0950 8.52 0 0.00","0951 8.52 0 0.00","0952 8.52 0 0.00","0953 8.52 0 0.00","0954 8.52 0 0.00","0955 8.52 0 0.00","0956 8.52 0 0.00","0957 8.52 0 0.00","0958 8.52 0 0.00","0959 8.52 0 0.00","1000 8.52 0 0.00","1001 8.52 0 0.00","1002 8.52 0 0.00","1003 8.52 0 0.00","1004 8.52 0 0.00","1005 8.52 0 0.00","1006 8.52 0 0.00","1007 8.52 0 0.00","1008 8.52 0 0.00","1009 8.52 0 0.00","1010 8.52 0 0.00","1011 8.52 0 0.00","1012 8.52 0 0.00","1013 8.52 0 0.00","1014 8.52 0 0.00","1015 8.52 0 0.00","1016 8.52 0 0.00","1017 8.52 0 0.00","1018 8.52 0 0.00","1019 8.52 0 0.00","1020 8.52 0 0.00","1021 8.52 0 0.00","1022 8.52 0 0.00","1023 8.52 0 0.00","1024 8.52 0 0.00","1025 8.52 0 0.00","1026 8.52 0 0.00","1027 8.52 0 0.00","1028 8.52 0 0.00","1029 8.52 0 0.00","1030 8.52 0 0.00","1031 8.52 0 0.00","1032 8.52 0 0.00","1033 8.52 0 0.00","1034 8.52 0 0.00","1035 8.52 0 0.00","1036 8.52 0 0.00","1037 8.52 0 0.00","1038 8.52 0 0.00","1039 8.52 0 0.00","1040 8.52 0 0.00","1041 8.52 0 0.00","1042 8.52 0 0.00","1043 8.52 0 0.00","1044 8.52 0 0.00","1045 8.52 0 0.00","1046 8.52 0 0.00","1047 8.52 0 0.00","1048 8.52 0 0.00","1049 8.52 0 0.00","1050 8.52 0 0.00","1051 8.52 0 0.00","1052 8.52 0 0.00","1053 8.52 0 0.00","1054 8.52 0 0.00","1055 8.52 0 0.00","1056 8.52 0 0.00","1057 8.52 0 0.00","1058 8.52 0 0.00","1059 8.52 0 0.00","1100 8.52 0 0.00","1101 8.52 0 0.00","1102 8.52 0 0.00","1103 8.52 0 0.00","1104 8.52 0 0.00","1105 8.52 0 0.00","1106 8.52 0 0.00","1107 8.52 0 0.00","1108 8.52 0 0.00","1109 8.52 0 0.00","1110 8.52 0 0.00","1111 8.52 0 0.00","1112 8.52 0 0.00","1113 8.52 0 0.00","1114 8.52 0 0.00","1115 8.52 0 0.00","1116 8.52 0 0.00","1117 8.52 0 0.00","1118 8.52 0 0.00","1119 8.52 0 0.00","1120 8.52 0 0.00","1121 8.52 0 0.00","1122 8.52 0 0.00","1123 8.52 0 0.00","1124 8.52 0 0.00","1125 8.52 0 0.00","1126 8.52 0 0.00","1127 8.52 0 0.00","1128 8.52 0 0.00","1129 8.52 0 0.00","1130 8.52 0 0.00","1300 8.52 0 0.00","1301 8.52 0 0.00","1302 8.52 0 0.00","1303 8.52 0 0.00","1304 8.52 0 0.00","1305 8.52 0 0.00","1306 8.52 0 0.00","1307 8.52 0 0.00","1308 8.52 0 0.00","1309 8.52 0 0.00","1310 8.52 0 0.00","1311 8.52 0 0.00","1312 8.52 0 0.00","1313 8.52 0 0.00","1314 8.52 0 0.00","1315 8.52 0 0.00","1316 8.52 0 0.00","1317 8.52 0 0.00","1318 8.52 0 0.00","1319 8.52 0 0.00","1320 8.52 0 0.00","1321 8.52 0 0.00","1322 8.52 0 0.00","1323 8.52 0 0.00","1324 8.52 0 0.00","1325 8.52 0 0.00","1326 8.52 0 0.00","1327 8.52 0 0.00","1328 8.52 0 0.00","1329 8.52 0 0.00","1330 8.52 0 0.00","1331 8.52 0 0.00","1332 8.52 0 0.00","1333 8.52 0 0.00","1334 8.52 0 0.00","1335 8.52 0 0.00","1336 8.52 0 0.00","1337 8.52 0 0.00","1338 8.52 0 0.00","1339 8.52 0 0.00","1340 8.52 0 0.00","1341 8.52 0 0.00","1342 8.52 0 0.00","1343 8.52 0 0.00","1344 8.52 0 0.00","1345 8.52 0 0.00","1346 8.52 0 0.00","1347 8.52 0 0.00","1348 8.52 0 0.00","1349 8.52 0 0.00","1350 8.52 0 0.00","1351 8.52 0 0.00","1352 8.52 0 0.00","1353 8.52 0 0.00","1354 8.52 0 0.00","1355 8.52 0 0.00","1356 8.52 0 0.00","1357 8.52 0 0.00","1358 8.52 0 0.00","1359 8.52 0 0.00","1400 8.52 0 0.00","1401 8.52 0 0.00","1402 8.52 0 0.00","1403 8.52 0 0.00","1404 8.52 0 0.00","1405 8.52 0 0.00","1406 8.52 0 0.00","1407 8.52 0 0.00","1408 8.52 0 0.00","1409 8.52 0 0.00","1410 8.52 0 0.00","1411 8.52 0 0.00","1412 8.52 0 0.00","1413 8.52 0 0.00","1414 8.52 0 0.00","1415 8.52 0 0.00","1416 8.52 0 0.00","1417 8.52 0 0.00","1418 8.52 0 0.00","1419 8.52 0 0.00","1420 8.52 0 0.00","1421 8.52 0 0.00","1422 8.52 0 0.00","1423 8.52 0 0.00","1424 8.52 0 0.00","1425 8.52 0 0.00","1426 8.52 0 0.00","1427 8.52 0 0.00","1428 8.52 0 0.00","1429 8.52 0 0.00","1430 8.52 0 0.00","1431 8.52 0 0.00","1432 8.52 0 0.00","1433 8.52 0 0.00","1434 8.52 0 0.00","1435 8.52 0 0.00","1436 8.52 0 0.00","1437 8.52 0 0.00","1438 8.52 0 0.00","1439 8.52 0 0.00","1440 8.52 0 0.00","1441 8.52 0 0.00","1442 8.52 0 0.00","1443 8.52 0 0.00","1444 8.52 0 0.00","1445 8.52 0 0.00","1446 8.52 0 0.00","1447 8.52 0 0.00","1448 8.52 0 0.00","1449 8.52 0 0.00","1450 8.52 0 0.00","1451 8.52 0 0.00","1452 8.52 0 0.00","1453 8.52 0 0.00","1454 8.52 0 0.00","1455 8.52 0 0.00","1456 8.52 0 0.00","1457 8.52 0 0.00","1458 8.52 0 0.00","1459 8.52 0 0.00","1500 8.52 0 0.00","1506 8.52 0 0.00","1507 8.52 0 0.00","1508 8.52 0 0.00","1509 8.52 0 0.00","1510 8.52 0 0.00","1511 8.52 0 0.00","1512 8.52 0 0.00","1513 8.52 0 0.00","1514 8.52 0 0.00","1515 8.52 0 0.00","1516 8.52 0 0.00","1517 8.52 0 0.00","1518 8.52 0 0.00","1519 8.52 0 0.00","1520 8.52 0 0.00","1521 8.52 0 0.00","1522 8.52 0 0.00","1523 8.52 0 0.00","1524 8.52 0 0.00","1525 8.52 0 0.00","1526 8.52 0 0.00","1527 8.52 0 0.00","1528 8.52 0 0.00","1529 8.52 0 0.00","1530 8.52 0 0.00"],"date":"20250418"},"qt":{"v_ff_sz300423":[],"sz300423":["51","\u6607\u8f89\u79d1\u6280","300423","8.52","8.52","0.00","0","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161403","0.00","0.00","0.00","0.00","8.52\/0\/0","0","0","0.00","-3.59","S","0.00","0.00","0.00","28.32","42.39","2.85","10.22","6.82","0.00","0","0.00","195.26","-2.50","","","2.02","0.0000","0.0000","0"," A","GP-A-CYB","23.12","9.37","0.00","-79.25","-35.38","9.53","4.53","2.40","5.32","29.09","332416569","497511290","","73.88","332416569","","","61.36","0.00","","CNY","0","A","0.00","0"],"market":["2025-04-19 04:57:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}