{"code":0,"msg":"","data":{"sz300421":{"data":{"data":["0930 13.70 449 615130.00","0931 13.94 7938 11040694.00","0932 13.89 9664 13435720.00","0933 13.88 12501 17386013.00","0934 13.84 14237 19797354.00","0935 13.89 16181 22488784.00","0936 13.82 17446 24238235.00","0937 13.68 19438 26973108.00","0938 13.66 21838 30253593.00","0939 13.65 23411 32401198.00","0940 13.65 24483 33866188.00","0941 13.59 27421 37861704.00","0942 13.66 29973 41336634.00","0943 13.69 31459 43367007.00","0944 13.68 32614 44947976.00","0945 13.70 34427 47430305.00","0946 13.75 36068 49684225.00","0947 13.77 37540 51713866.00","0948 13.70 39193 53983207.00","0949 13.75 40641 55974664.00","0950 13.71 42129 58016295.00","0951 13.77 43429 59804191.00","0952 13.76 44280 60975070.00","0953 13.78 44854 61765722.00","0954 13.74 45854 63140872.00","0955 13.74 46487 64010243.00","0956 13.72 47297 65122545.00","0957 13.73 47610 65551856.00","0958 13.72 48352 66571576.00","0959 13.68 50055 68904365.00","1000 13.63 51403 70746088.00","1001 13.60 52306 71975662.00","1002 13.61 53296 73321506.00","1003 13.61 54033 74324736.00","1004 13.67 55335 76101049.00","1005 13.66 55861 76819976.00","1006 13.70 56493 77684470.00","1007 13.67 56849 78171577.00","1008 13.64 57109 78526315.00","1009 13.61 57988 79723706.00","1010 13.63 58721 80721490.00","1011 13.61 59223 81404775.00","1012 13.58 59687 82035667.00","1013 13.57 60473 83102494.00","1014 13.56 60989 83802308.00","1015 13.56 61716 84787740.00","1016 13.57 62258 85522682.05","1017 13.51 65341 89689140.34","1018 13.54 67022 91965094.47","1019 13.57 67694 92876057.32","1020 13.55 68221 93590478.38","1021 13.57 68435 93880778.40","1022 13.54 68787 94358050.44","1023 13.57 69327 95090045.50","1024 13.54 69610 95473714.54","1025 13.55 70096 96131968.59","1026 13.54 70379 96515574.62","1027 13.53 70726 96985254.66","1028 13.52 71135 97538313.72","1029 13.55 71685 98282944.78","1030 13.54 72039 98762388.82","1031 13.50 73406 100609004.00","1032 13.49 74798 102488006.19","1033 13.51 75408 103311977.26","1034 13.53 75848 103906584.31","1035 13.50 76635 104969863.41","1036 13.51 77946 106738629.57","1037 13.49 78023 106842572.58","1038 13.48 79115 108313735.73","1039 13.52 80075 109608684.84","1040 13.50 81033 110902553.95","1041 13.54 82285 112594975.07","1042 13.55 82904 113433569.12","1043 13.58 83315 113991358.15","1044 13.54 84077 115024078.20","1045 13.54 84326 115361132.22","1046 13.53 84610 115745467.25","1047 13.56 85115 116429646.28","1048 13.59 86337 118088738.35","1049 13.59 86577 118415109.36","1050 13.58 86925 118887869.38","1051 13.57 87389 119517798.41","1052 13.57 87674 119904540.42","1053 13.54 87935 120258241.44","1054 13.50 88571 121117548.50","1055 13.49 89355 122175165.58","1056 13.48 89780 122748233.62","1057 13.48 90173 123277772.66","1058 13.46 90891 124245046.74","1059 13.47 91062 124475300.75","1100 13.46 91499 125063857.80","1101 13.47 92209 126020321.87","1102 13.47 92765 126769175.93","1103 13.48 93042 127142295.96","1104 13.46 93650 127961022.02","1105 13.46 94403 128974234.10","1106 13.45 94894 129634908.15","1107 13.45 95281 130155230.19","1108 13.45 96564 131878813.34","1109 13.44 97453 133072948.44","1110 13.43 97904 133678714.49","1111 13.49 99145 135348176.61","1112 13.51 100104 136642540.68","1113 13.52 101328 138295443.76","1114 13.54 101700 138799264.78","1115 13.53 102030 139246107.80","1116 13.56 102463 139833039.82","1117 13.58 102861 140373420.83","1118 13.55 103393 141094538.85","1119 13.57 104209 142201459.88","1120 13.57 104535 142643700.89","1121 13.58 105596 144085286.92","1122 13.56 106081 144743402.94","1123 13.55 106311 145055122.95","1124 13.54 106571 145407358.96","1125 13.52 106882 145828202.98","1126 13.52 106967 145943199.98","1127 13.53 107050 146055434.98","1128 13.52 107364 146480250.00","1129 13.54 108052 147411435.03","1130 13.54 108272 147709406.04","1300 13.54 108272 147709406.04","1301 13.51 108528 148055602.06","1302 13.49 108811 148437641.07","1303 13.51 109498 149366132.11","1304 13.54 110016 150066703.14","1305 13.53 110405 150593391.16","1306 13.52 110637 150907247.17","1307 13.52 110981 151372376.18","1308 13.52 111668 152302238.22","1309 13.51 111938 152667159.23","1310 13.51 112073 152849482.24","1311 13.52 112310 153169753.25","1312 13.52 112550 153494062.26","1313 13.51 112880 153939914.28","1314 13.50 113268 154463796.30","1315 13.49 113324 154539357.31","1316 13.47 114015 155470998.35","1317 13.48 114805 156536037.40","1318 13.47 114930 156704529.41","1319 13.48 115132 156976752.42","1320 13.51 115351 157272398.44","1321 13.52 115597 157605268.45","1322 13.51 115685 157724185.45","1323 13.51 116039 158202376.47","1324 13.52 116088 158268571.47","1325 13.52 116466 158779642.49","1326 13.53 116634 159007014.50","1327 13.52 116834 159277510.51","1328 13.52 117059 159581680.52","1329 13.51 117233 159816642.53","1330 13.50 117677 160416139.47","1331 13.52 117957 160794354.59","1332 13.53 118117 161010802.58","1333 13.52 118390 161380047.57","1334 13.54 118663 161749442.56","1335 13.56 119105 162348564.55","1336 13.55 119803 163294763.53","1337 13.54 120390 164089694.51","1338 13.55 120838 164696251.50","1339 13.54 120891 164768020.50","1340 13.55 120913 164797830.50","1341 13.53 121452 165527459.48","1342 13.53 121568 165684411.47","1343 13.53 121774 165963127.47","1344 13.53 121871 166094366.46","1345 13.54 122003 166272964.46","1346 13.52 122216 166561015.45","1347 13.53 122643 167138273.43","1348 13.53 122696 167209982.43","1349 13.53 122772 167312810.43","1350 13.55 122985 167601212.42","1351 13.56 123227 167929194.42","1352 13.60 123736 168620748.41","1353 13.61 124263 169337769.40","1354 13.66 125159 170560185.41","1355 13.67 125964 171658679.41","1356 13.67 126545 172452889.42","1357 13.71 128200 174718481.46","1358 13.69 129512 176517422.49","1359 13.67 129720 176801897.50","1400 13.69 130418 177757050.51","1401 13.71 131130 178733104.53","1402 13.70 132204 180204236.55","1403 13.70 132406 180481014.56","1404 13.68 132686 180864344.56","1405 13.70 133034 181340640.57","1406 13.67 133896 182519959.58","1407 13.67 134072 182760473.59","1408 13.68 134431 183251520.59","1409 13.69 134922 183923629.60","1410 13.72 135724 185022471.62","1411 13.74 136437 186002120.64","1412 13.75 137019 186801731.66","1413 13.73 137937 188063586.70","1414 13.75 138105 188294345.70","1415 13.74 138302 188565078.71","1416 13.75 138706 189120462.72","1417 13.77 139723 190520178.76","1418 13.75 140173 191139665.78","1419 13.72 140440 191506555.79","1420 13.73 140536 191638297.79","1421 13.72 140951 192207738.81","1422 13.70 141244 192609263.81","1423 13.69 141537 193010537.82","1424 13.67 141953 193579721.82","1425 13.69 142102 193783524.82","1426 13.68 142470 194287498.83","1427 13.67 142609 194477602.83","1428 13.68 142730 194643121.83","1429 13.67 142929 194915279.84","1430 13.65 143657 195908848.84","1431 13.66 144045 196438889.84","1432 13.65 144188 196634157.84","1433 13.63 145235 198061414.84","1434 13.63 145554 198496224.84","1435 13.64 145875 198933713.84","1436 13.65 146039 199157532.84","1437 13.65 146098 199238087.84","1438 13.66 146388 199634038.84","1439 13.67 146656 200000265.84","1440 13.68 146861 200280697.85","1441 13.68 147318 200905899.85","1442 13.63 148297 202242778.86","1443 13.63 149171 203433560.85","1444 13.62 149625 204052360.85","1445 13.65 150021 204592310.85","1446 13.62 150357 205050277.85","1447 13.64 150632 205425467.85","1448 13.66 150962 205875868.85","1449 13.65 151304 206342860.86","1450 13.65 151581 206720938.86","1451 13.64 152201 207567200.86","1452 13.66 153051 208727232.86","1453 13.66 153822 209779715.86","1454 13.64 155057 211464766.87","1455 13.64 155639 212258734.87","1456 13.63 156529 213472045.87","1457 13.62 157641 214987110.86","1458 13.62 157646 214993920.86","1459 13.62 157646 214993920.86","1500 13.62 160287 218590962.85","1506 13.62 160287 218590962.85","1507 13.62 160287 218590962.85","1508 13.62 160287 218590962.85","1509 13.62 160287 218590962.85","1510 13.62 160287 218590962.85","1511 13.62 160287 218590962.85","1512 13.62 160287 218590962.85","1513 13.62 160287 218590962.85","1514 13.62 160287 218590962.85","1515 13.62 160287 218590962.85","1516 13.62 160287 218590962.85","1517 13.62 160287 218590962.85","1518 13.62 160287 218590962.85","1519 13.62 160287 218590962.85","1520 13.62 160287 218590962.85","1521 13.62 160287 218590962.85","1522 13.62 160287 218590962.85","1523 13.62 160287 218590962.85","1524 13.62 160287 218590962.85","1525 13.62 160287 218590962.85","1526 13.62 160287 218590962.85","1527 13.62 160287 218590962.85","1528 13.62 160287 218590962.85","1529 13.62 160287 218590962.85","1530 13.62 160287 218590962.85"],"date":"20250418"},"qt":{"sz300421":["51","\u529b\u661f\u80a1\u4efd","300421","13.62","13.75","13.70","160287","79128","81159","13.62","603","13.61","146","13.60","519","13.59","10","13.58","68","13.63","192","13.64","303","13.65","306","13.66","164","13.67","110","","20250418161403","-0.13","-0.95","14.10","13.42","13.62\/160287\/218590363","160287","21859","6.96","74.77","","14.10","13.42","4.95","31.37","40.05","3.21","16.50","11.00","0.67","271","13.64","59.22","66.87","","","1.69","21859.0363","0.0000","0"," A","GP-A-CYB","21.72","-5.42","0.88","4.29","2.84","19.59","7.38","-19.74","-19.55","11.27","230344072","294030484","11.19","69.61","230344072","","","72.62","-0.15","","CNY","0","","13.68","-159"],"market":["2025-04-19 19:16:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300421","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u529b\u661f\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}