{"code":0,"msg":"","data":{"sz300418":{"data":{"data":["0930 29.99 428 1283572.00","0931 30.16 3145 9483573.00","0932 30.34 4292 12952325.00","0933 30.32 9226 27925845.00","0934 30.44 10860 32888629.00","0935 30.43 14020 42511850.00","0936 30.59 16993 51585879.00","0937 30.48 18925 57494648.00","0938 30.45 20394 61967837.00","0939 30.41 23967 72828514.00","0940 30.38 24652 74909941.00","0941 30.38 25624 77863431.00","0942 30.37 26627 80911172.00","0943 30.34 27659 84042296.00","0944 30.30 28728 87280019.00","0945 30.36 30286 92003328.00","0946 30.40 31164 94671212.00","0947 30.49 31980 97154802.00","0948 30.48 33121 100633636.00","0949 30.48 33727 102479438.00","0950 30.48 34203 103929647.00","0951 30.57 35211 107006760.00","0952 30.55 36712 111594336.00","0953 30.57 37603 114316960.00","0954 30.57 38584 117316639.00","0955 30.59 40285 122520257.00","0956 30.64 41152 125175889.00","0957 30.61 42129 128167793.00","0958 30.62 42897 130519107.00","0959 30.57 44483 135370567.00","1000 30.55 45048 137096265.00","1001 30.52 45601 138786392.00","1002 30.53 46286 140877833.00","1003 30.54 46807 142467081.00","1004 30.44 47544 144712654.00","1005 30.44 48287 146973236.00","1006 30.48 48772 148449740.00","1007 30.46 49058 149320992.00","1008 30.45 49420 150422803.00","1009 30.43 49671 151187000.00","1010 30.44 50156 152664480.00","1011 30.44 50566 153912700.00","1012 30.46 51478 156688061.00","1013 30.49 51989 158245761.00","1014 30.56 52457 159673938.00","1015 30.50 53324 162319902.00","1016 30.52 53509 162884346.00","1017 30.56 53898 164072025.00","1018 30.59 54689 166491090.00","1019 30.58 55032 167540370.00","1020 30.55 55379 168601092.00","1021 30.53 55999 170494993.00","1022 30.54 56208 171133229.00","1023 30.54 56430 171811168.00","1024 30.52 56706 172653906.00","1025 30.52 57038 173667007.00","1026 30.53 57465 174970474.00","1027 30.51 57812 176029300.00","1028 30.48 58279 177452601.00","1029 30.45 58802 179046582.00","1030 30.47 59189 180225607.00","1031 30.47 59735 181890542.00","1032 30.46 60061 182883386.00","1033 30.42 60288 183574132.00","1034 30.42 60527 184301271.00","1035 30.40 61205 186362827.00","1036 30.38 61500 187259393.00","1037 30.42 62035 188885930.00","1038 30.38 62278 189624415.00","1039 30.42 62681 190849368.00","1040 30.43 62915 191561154.00","1041 30.42 63074 192044898.00","1042 30.44 63820 194316107.00","1043 30.46 63976 194791295.00","1044 30.46 64238 195589393.00","1045 30.45 64373 196000536.00","1046 30.40 64593 196669723.00","1047 30.42 64769 197205170.00","1048 30.44 64926 197682621.00","1049 30.43 65023 197977842.00","1050 30.44 65196 198504209.00","1051 30.42 65311 198854084.00","1052 30.41 65428 199209821.00","1053 30.46 65791 200314484.00","1054 30.47 65899 200643346.00","1055 30.44 66036 201060608.00","1056 30.45 66330 201956087.00","1057 30.45 66410 202199735.00","1058 30.46 66521 202537808.00","1059 30.47 66590 202748057.00","1100 30.46 66781 203330027.00","1101 30.48 66869 203598224.00","1102 30.48 67077 204232073.00","1103 30.47 67660 206007705.00","1104 30.47 67780 206373254.00","1105 30.47 67911 206772323.00","1106 30.45 68027 207125638.00","1107 30.42 68262 207840934.00","1108 30.42 68545 208701600.00","1109 30.40 68653 209029995.00","1110 30.38 68954 209944707.00","1111 30.47 69905 212837761.00","1112 30.44 70090 213400800.00","1113 30.45 70333 214140730.00","1114 30.44 70481 214591282.00","1115 30.45 70610 214983988.00","1116 30.47 70753 215419571.00","1117 30.43 70894 215848771.00","1118 30.43 70956 216037411.00","1119 30.46 71071 216387646.00","1120 30.45 71299 217081926.00","1121 30.45 71566 217894673.00","1122 30.45 71623 218068247.00","1123 30.47 72102 219527451.00","1124 30.45 72185 219780152.00","1125 30.41 72379 220370342.00","1126 30.45 72531 220832844.00","1127 30.44 72596 221030653.00","1128 30.44 72818 221706453.00","1129 30.45 73165 222763107.00","1130 30.44 73345 223310911.00","1300 30.44 73345 223310911.00","1301 30.41 74282 226160020.00","1302 30.46 74616 227176757.00","1303 30.43 75032 228442909.00","1304 30.44 75169 228860019.00","1305 30.44 75353 229420337.00","1306 30.44 75750 230628947.00","1307 30.44 75841 230905958.00","1308 30.40 76338 232417759.00","1309 30.40 76557 233083529.00","1310 30.39 76901 234129017.00","1311 30.37 77057 234602969.00","1312 30.38 77219 235095083.00","1313 30.32 78081 237711099.00","1314 30.33 78311 238408688.00","1315 30.33 78587 239245645.00","1316 30.36 79837 243038974.00","1317 30.39 80201 244144229.00","1318 30.34 81088 246836755.00","1319 30.34 81143 247003646.00","1320 30.34 81257 247349559.00","1321 30.36 81473 248005220.00","1322 30.35 81657 248563815.00","1323 30.36 81898 249295553.00","1324 30.35 82275 250440062.00","1325 30.34 82527 251204910.00","1326 30.33 82908 252360731.00","1327 30.34 83179 253182708.00","1328 30.35 83342 253677201.00","1329 30.34 83655 254626967.00","1330 30.35 83849 255215658.00","1331 30.33 84003 255682859.00","1332 30.33 84291 256556334.00","1333 30.30 85018 258759731.00","1334 30.30 85368 259820314.00","1335 30.29 85871 261344192.00","1336 30.27 86148 262182912.00","1337 30.29 86462 263133964.00","1338 30.30 86541 263373336.00","1339 30.31 86713 263894629.00","1340 30.28 87066 264963970.00","1341 30.29 87214 265412292.00","1342 30.34 87649 266731213.00","1343 30.33 87784 267140698.00","1344 30.32 87838 267304461.00","1345 30.35 88116 268147599.00","1346 30.36 88308 268730346.00","1347 30.36 88496 269300929.00","1348 30.36 88619 269674346.00","1349 30.31 88769 270129369.00","1350 30.33 88982 270775124.00","1351 30.31 89116 271181368.00","1352 30.34 89504 272357456.00","1353 30.32 91027 276976691.00","1354 30.32 91232 277598264.00","1355 30.33 91688 278980663.00","1356 30.30 91956 279792774.00","1357 30.32 92301 280838732.00","1358 30.32 92498 281435888.00","1359 30.30 92675 281972341.00","1400 30.30 93123 283330068.00","1401 30.31 93335 283972558.00","1402 30.27 94207 286612541.00","1403 30.30 94930 288800093.00","1404 30.29 95790 291405758.00","1405 30.26 96086 292301571.00","1406 30.29 96595 293842896.00","1407 30.27 96721 294224447.00","1408 30.32 97658 297062303.00","1409 30.33 98156 298572400.00","1410 30.31 98305 299024085.00","1411 30.32 98734 300324068.00","1412 30.37 99243 301868765.00","1413 30.35 99541 302773538.00","1414 30.35 99779 303495816.00","1415 30.40 100363 305270295.00","1416 30.35 101178 307747519.00","1417 30.36 101341 308242379.00","1418 30.37 101486 308682566.00","1419 30.33 101755 309499282.00","1420 30.32 102900 312974997.00","1421 30.35 103130 313673231.00","1422 30.35 103305 314204298.00","1423 30.33 103497 314786670.00","1424 30.32 103588 315062678.00","1425 30.30 104278 317154357.00","1426 30.29 104526 317905585.00","1427 30.29 104684 318384066.00","1428 30.29 104924 319110988.00","1429 30.27 105249 320095069.00","1430 30.28 105467 320755164.00","1431 30.29 105729 321548817.00","1432 30.29 106005 322384914.00","1433 30.25 107299 326300859.00","1434 30.24 107536 327017747.00","1435 30.25 107773 327734497.00","1436 30.23 108035 328526783.00","1437 30.22 108466 329829713.00","1438 30.21 109164 331938950.00","1439 30.15 110670 336484397.00","1440 30.18 111684 339543672.00","1441 30.19 112167 341001547.00","1442 30.16 112977 343445585.00","1443 30.14 114025 346605548.00","1444 30.13 115460 350930057.00","1445 30.18 116183 353109906.00","1446 30.20 116923 355343791.00","1447 30.18 117989 358561637.00","1448 30.18 118882 361256663.00","1449 30.18 119379 362756725.00","1450 30.27 121482 369112436.00","1451 30.25 122043 370809899.00","1452 30.24 122661 372678989.00","1453 30.21 123103 374014780.00","1454 30.24 124050 376876805.00","1455 30.22 125674 381782669.00","1456 30.19 126677 384811903.00","1457 30.17 128112 389142461.00","1458 30.19 128120 389166611.00","1459 30.19 128120 389166611.00","1500 30.10 130731 397025721.00","1506 30.10 130731 397025721.00","1507 30.10 130731 397025721.00","1508 30.10 130731 397025721.00","1509 30.10 130731 397025721.00","1510 30.10 130731 397025721.00","1511 30.10 130731 397025721.00","1512 30.10 130731 397025721.00","1513 30.10 130731 397025721.00","1514 30.10 130731 397025721.00","1515 30.10 130731 397025721.00","1516 30.10 130748 397027421.00","1517 30.10 130748 397027421.00","1518 30.10 130748 397027421.00","1519 30.10 130748 397027421.00","1520 30.10 130748 397027421.00","1521 30.10 130748 397027421.00","1522 30.10 130748 397027421.00","1523 30.10 130748 397027421.00","1524 30.10 130748 397027421.00","1525 30.10 130748 397027421.00","1526 30.10 130748 397027421.00","1527 30.10 130748 397027421.00","1528 30.10 130748 397027421.00","1529 30.10 130748 397027421.00","1530 30.10 130748 397027421.00"],"date":"20250417"},"qt":{"sz300418":["51","\u6606\u4ed1\u4e07\u7ef4","300418","30.10","30.39","29.99","130731","63283","67448","30.10","320","30.09","42","30.08","87","30.06","27","30.05","32","30.11","2","30.13","43","30.14","3","30.15","150","30.16","185","","20250417161421","-0.29","-0.95","30.65","29.99","30.10\/130731\/397025721","130731","39703","1.06","122.15","","30.65","29.99","2.17","370.68","370.68","2.49","36.47","24.31","0.59","125","30.37","-44.37","29.46","","","2.11","39702.5721","5.1170","17"," A","GP-A-CYB","-21.78","-0.07","0.16","2.04","0.98","52.55","25.25","-12.09","-19.93","-18.87","1231495054","1231495054","14.03","-1.57","1231495054","","","-26.39","-0.36","","CNY","0","","30.00","1060"],"market":["2025-04-17 21:09:19|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz300418","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6606\u4ed1\u4e07\u7ef4","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}