{"code":0,"msg":"","data":{"sz300291":{"data":{"data":["0930 4.54 722 327788.00","0931 4.52 7737 3508554.00","0932 4.55 12085 5481945.00","0933 4.57 14477 6574248.00","0934 4.58 16231 7374917.00","0935 4.57 17785 8084814.00","0936 4.58 20617 9381796.00","0937 4.60 23702 10797541.00","0938 4.57 24257 11051486.00","0939 4.58 24925 11357213.00","0940 4.58 26926 12272581.00","0941 4.58 27392 12486112.00","0942 4.59 27991 12760567.00","0943 4.57 28724 13096086.00","0944 4.58 29381 13396605.00","0945 4.57 31687 14450583.00","0946 4.59 32907 15009309.00","0947 4.59 34232 15616837.00","0948 4.60 34468 15725069.00","0949 4.59 35233 16076327.00","0950 4.59 35946 16403168.00","0951 4.60 36951 16865080.00","0952 4.60 37986 17341135.00","0953 4.61 38262 17468149.00","0954 4.60 39921 18231670.00","0955 4.59 41412 18916740.00","0956 4.60 43402 19831967.00","0957 4.60 45257 20685035.00","0958 4.59 46000 21026485.00","0959 4.60 46745 21368538.00","1000 4.60 47478 21705651.00","1001 4.59 48021 21954893.00","1002 4.60 48526 22187044.00","1003 4.60 49494 22632103.00","1004 4.60 51741 23665682.00","1005 4.60 52574 24048729.00","1006 4.60 52830 24166502.00","1007 4.60 53037 24261722.00","1008 4.59 56108 25670523.00","1009 4.58 56387 25798387.00","1010 4.59 56811 25993051.00","1011 4.58 57647 26376454.00","1012 4.59 58376 26710933.00","1013 4.60 59234 27104946.00","1014 4.61 60907 27874524.00","1015 4.60 61405 28103604.00","1016 4.61 61750 28262299.00","1017 4.61 62294 28512891.00","1018 4.61 62945 28812782.00","1019 4.61 65658 30063528.00","1020 4.61 67032 30696943.00","1021 4.61 67292 30816608.00","1022 4.60 68300 31280326.00","1023 4.59 68673 31451533.00","1024 4.61 69390 31781404.00","1025 4.60 69602 31878967.00","1026 4.60 69921 32025707.00","1027 4.60 70018 32070377.00","1028 4.59 71217 32620943.00","1029 4.59 72815 33354306.00","1030 4.59 74287 34029939.00","1031 4.60 75145 34424570.00","1032 4.59 77128 35334808.00","1033 4.59 77485 35498681.00","1034 4.58 77617 35559150.00","1035 4.58 77695 35594874.00","1036 4.58 78431 35932240.00","1037 4.59 79183 36277089.00","1038 4.59 79610 36472824.00","1039 4.58 79657 36494370.00","1040 4.60 80387 36829440.00","1041 4.59 80565 36911120.00","1042 4.59 80662 36955630.00","1043 4.59 81379 37284712.00","1044 4.59 81635 37402215.00","1045 4.59 82053 37594064.00","1046 4.59 82894 37980709.00","1047 4.60 83097 38073893.00","1048 4.60 83105 38077566.00","1049 4.59 83157 38101484.00","1050 4.59 84234 38595276.00","1051 4.59 84638 38780693.00","1052 4.59 85830 39327678.00","1053 4.65 95998 44033424.00","1054 4.64 100534 46138423.00","1055 4.64 103360 47451923.00","1056 4.64 105823 48596088.00","1057 4.65 108664 49915944.00","1058 4.66 110290 50672351.00","1059 4.65 111045 51023951.00","1100 4.65 112696 51791765.00","1101 4.65 114119 52453296.00","1102 4.65 115597 53140549.00","1103 4.64 115894 53278624.00","1104 4.65 116036 53344622.00","1105 4.65 116640 53625452.00","1106 4.65 116726 53665435.00","1107 4.64 119997 55183152.00","1108 4.63 120197 55275753.00","1109 4.64 120425 55381376.00","1110 4.63 120540 55434721.00","1111 4.63 121371 55819479.00","1112 4.63 121975 56099133.00","1113 4.63 122122 56167194.00","1114 4.63 122462 56324614.00","1115 4.63 122484 56334816.00","1116 4.63 122539 56360316.00","1117 4.63 122610 56393229.00","1118 4.63 122665 56418739.00","1119 4.65 125840 57894195.00","1120 4.66 126144 58035665.00","1121 4.66 126410 58159618.00","1122 4.67 128166 58978362.00","1123 4.67 128299 59040471.00","1124 4.66 129399 59553015.00","1125 4.66 129756 59719376.00","1126 4.65 130059 59860543.00","1127 4.65 130375 60007530.00","1128 4.66 131574 60566255.00","1129 4.65 132231 60872403.00","1130 4.66 132521 61007539.00","1300 4.66 132521 61007539.00","1301 4.65 134474 61915961.00","1302 4.65 135737 62504518.00","1303 4.65 136485 62852376.00","1304 4.65 136543 62879346.00","1305 4.65 136674 62940270.00","1306 4.65 136822 63009079.00","1307 4.64 137375 63266114.00","1308 4.64 137460 63305574.00","1309 4.64 139662 64327232.00","1310 4.64 139734 64360636.00","1311 4.63 140426 64681138.00","1312 4.62 141039 64964925.00","1313 4.63 141319 65094408.00","1314 4.63 141771 65303519.00","1315 4.63 142056 65435441.00","1316 4.62 142138 65473371.00","1317 4.63 142395 65592357.00","1318 4.63 142658 65714107.00","1319 4.62 143716 66202903.00","1320 4.62 144013 66340097.00","1321 4.62 144159 66407549.00","1322 4.62 144523 66575726.00","1323 4.63 144539 66583126.00","1324 4.62 145430 66995640.00","1325 4.62 147946 68156386.00","1326 4.61 148052 68205252.00","1327 4.61 148414 68372134.00","1328 4.61 148718 68512278.00","1329 4.61 148739 68521964.00","1330 4.61 148869 68581894.00","1331 4.60 149629 68932109.00","1332 4.61 149830 69024601.00","1333 4.60 150007 69106021.00","1334 4.60 150692 69421121.00","1335 4.60 151180 69645601.00","1336 4.59 151275 69689300.00","1337 4.61 155109 71450751.00","1338 4.60 157020 72329281.00","1339 4.60 158416 72970790.00","1340 4.61 158748 73123523.00","1341 4.60 158797 73146085.00","1342 4.61 159154 73310228.00","1343 4.61 159267 73362321.00","1344 4.61 159306 73380300.00","1345 4.60 159520 73478792.00","1346 4.60 159613 73521649.00","1347 4.61 159775 73596231.00","1348 4.61 160476 73919336.00","1349 4.61 160644 73996740.00","1350 4.61 160759 74049663.00","1351 4.61 160784 74061178.00","1352 4.60 161181 74244186.00","1353 4.61 161631 74451674.00","1354 4.61 162226 74725987.00","1355 4.61 162303 74761478.00","1356 4.61 162375 74794667.00","1357 4.61 162725 74956012.00","1358 4.61 163750 75428446.00","1359 4.61 164259 75663095.00","1400 4.61 164820 75921717.00","1401 4.61 164975 75993222.00","1402 4.61 166427 76662301.00","1403 4.61 167938 77357519.00","1404 4.61 168742 77728155.00","1405 4.60 168783 77747021.00","1406 4.60 169117 77900662.00","1407 4.61 169629 78136454.00","1408 4.62 169768 78200551.00","1409 4.61 169781 78206550.00","1410 4.62 169962 78290172.00","1411 4.62 171879 79175826.00","1412 4.63 171906 79188301.00","1413 4.63 172350 79393873.00","1414 4.63 173471 79912754.00","1415 4.63 173840 80083595.00","1416 4.62 174250 80273341.00","1417 4.63 174361 80324728.00","1418 4.63 175206 80715953.00","1419 4.63 175830 81004852.00","1420 4.62 175852 81015031.00","1421 4.62 176828 81465943.00","1422 4.62 177174 81625795.00","1423 4.62 177355 81709417.00","1424 4.62 178217 82107681.00","1425 4.61 178431 82206436.00","1426 4.61 178562 82266827.00","1427 4.62 178576 82273282.00","1428 4.62 178817 82384549.00","1429 4.62 179862 82867339.00","1430 4.62 180142 82996602.00","1431 4.62 180152 83001221.00","1432 4.62 180159 83004453.00","1433 4.61 182025 83864682.00","1434 4.61 183435 84514686.00","1435 4.61 184118 84829532.00","1436 4.61 184492 85001578.00","1437 4.61 185341 85392957.00","1438 4.61 185937 85667124.00","1439 4.60 186323 85844698.00","1440 4.60 186741 86036978.00","1441 4.61 187162 86230613.00","1442 4.60 187786 86517673.00","1443 4.60 187859 86551197.00","1444 4.60 189025 87086413.00","1445 4.59 189124 87131873.00","1446 4.59 189338 87230312.00","1447 4.60 190013 87540273.00","1448 4.59 190321 87681840.00","1449 4.60 190856 87927558.00","1450 4.60 191936 88424282.00","1451 4.60 192272 88578843.00","1452 4.60 193621 89199337.00","1453 4.59 194769 89727306.00","1454 4.59 194979 89823733.00","1455 4.59 195620 90118088.00","1456 4.59 196111 90343583.00","1457 4.59 198792 91574478.00","1458 4.59 198792 91574478.00","1459 4.59 198792 91574478.00","1500 4.59 200647 92425923.00","1506 4.59 200647 92425923.00","1507 4.59 200647 92425923.00","1508 4.59 200647 92425923.00","1509 4.59 200647 92425923.00","1510 4.59 200647 92425923.00","1511 4.59 200647 92425923.00","1512 4.59 200647 92425923.00","1513 4.59 200647 92425923.00","1514 4.59 200647 92425923.00","1515 4.59 200647 92425923.00","1516 4.59 200647 92425923.00","1517 4.59 200647 92425923.00","1518 4.59 200647 92425923.00","1519 4.59 200647 92425923.00","1520 4.59 200647 92425923.00","1521 4.59 200647 92425923.00","1522 4.59 200647 92425923.00","1523 4.59 200648 92426023.00","1524 4.59 200648 92426023.00","1525 4.59 200648 92426023.00","1526 4.59 200648 92426023.00","1527 4.59 200648 92426023.00","1528 4.59 200648 92426023.00","1529 4.59 200648 92426023.00","1530 4.59 200648 92426023.00"],"date":"20250417"},"qt":{"sz300291":["51","\u767e\u7eb3\u5343\u6210","300291","4.59","4.61","4.54","200647","97228","103419","4.58","2787","4.57","1231","4.56","1747","4.55","1136","4.54","166","4.59","1579","4.60","1058","4.61","844","4.62","856","4.63","1701","","20250417161457","-0.02","-0.43","4.67","4.51","4.59\/200647\/92425923","200647","9243","2.16","-20.74","","4.67","4.51","3.47","42.64","43.23","1.23","5.53","3.69","0.58","1029","4.61","-59.96","-23.25","","","1.96","9242.5923","0.0459","1"," A","GP-A-CYB","-8.75","-2.75","0.00","-5.94","-7.92","7.46","3.73","-11.39","-9.65","-6.71","928978719","941889651","7.85","16.20","928978719","","","-2.13","-0.22","","CNY","0","","4.65","-4579"],"market":["2025-04-18 03:06:19|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz300291","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u534e\u5f55\u767e\u7eb3","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}