{"code":0,"msg":"","data":{"sz300291":{"data":{"data":["0930 5.09 12804 6517236.00","0931 5.15 38555 19683971.00","0932 5.14 53136 27182782.00","0933 5.17 65190 33402670.00","0934 5.14 73881 37879704.00","0935 5.18 84101 43181332.00","0936 5.15 92287 47408319.00","0937 5.18 96077 49370968.00","0938 5.17 100578 51699781.00","0939 5.15 105594 54286617.00","0940 5.17 108997 56044423.00","0941 5.18 112985 58106988.00","0942 5.17 114690 58988662.00","0943 5.21 123223 63421482.79","0944 5.20 128596 66218307.74","0945 5.20 132238 68111115.70","0946 5.21 136800 70488687.66","0947 5.27 149965 77378466.49","0948 5.24 160094 82704882.34","0949 5.24 170011 87916884.35","0950 5.25 175969 91040438.36","0951 5.25 182147 94282443.37","0952 5.23 187740 97211423.37","0953 5.22 191055 98944395.38","0954 5.21 193160 100043015.38","0955 5.22 194535 100760835.38","0956 5.22 197925 102529399.38","0957 5.22 202180 104748005.38","0958 5.21 204197 105800288.38","0959 5.18 207917 107733936.38","1000 5.19 210799 109230443.39","1001 5.19 212542 110135699.39","1002 5.19 216853 112375071.39","1003 5.22 219381 113692807.39","1004 5.21 221711 114907042.39","1005 5.21 222937 115545210.39","1006 5.19 225226 116734840.39","1007 5.20 232107 120309185.39","1008 5.21 233685 121130602.39","1009 5.21 234613 121613292.39","1010 5.23 237767 123257317.39","1011 5.20 239180 123992956.39","1012 5.19 241360 125125930.39","1013 5.19 243719 126350708.39","1014 5.18 245377 127210264.39","1015 5.19 247870 128502674.39","1016 5.20 249941 129576341.39","1017 5.19 250656 129947546.39","1018 5.18 252058 130674702.39","1019 5.18 253169 131251065.39","1020 5.19 254656 132023751.39","1021 5.19 257381 133437731.39","1022 5.18 257979 133748086.39","1023 5.18 259121 134339720.39","1024 5.16 263510 136608670.39","1025 5.17 265619 137697030.39","1026 5.16 266472 138137315.39","1027 5.17 266932 138374990.39","1028 5.19 270189 140061731.39","1029 5.19 271732 140862639.39","1030 5.20 273167 141608699.39","1031 5.21 276627 143409754.39","1032 5.20 277948 144096871.39","1033 5.19 278383 144322684.39","1034 5.19 279370 144835364.39","1035 5.19 280127 145228581.39","1036 5.20 285001 147762977.39","1037 5.20 285435 147989049.39","1038 5.20 285938 148250973.39","1039 5.20 288325 149492462.39","1040 5.21 288907 149795509.39","1041 5.21 289146 149920017.39","1042 5.19 290998 150882784.40","1043 5.20 291441 151113143.40","1044 5.23 296603 153805004.40","1045 5.26 303902 157629505.40","1046 5.24 309120 160366903.40","1047 5.23 312372 162066985.40","1048 5.25 317434 164722422.41","1049 5.26 325612 169024390.41","1050 5.25 329428 171027598.41","1051 5.23 333855 173346756.42","1052 5.27 341829 177538924.42","1053 5.25 347509 180522383.42","1054 5.26 351679 182714582.43","1055 5.25 354928 184421898.43","1056 5.24 356760 185382334.43","1057 5.24 358716 186406224.43","1058 5.23 361839 188039557.43","1059 5.24 362779 188531573.43","1100 5.24 365826 190129112.43","1101 5.23 368408 191481655.43","1102 5.24 369941 192284853.43","1103 5.23 370794 192731473.43","1104 5.23 372113 193422202.43","1105 5.23 373322 194055098.43","1106 5.23 376075 195493731.43","1107 5.22 377790 196388971.44","1108 5.22 378811 196921927.44","1109 5.22 380322 197710865.44","1110 5.21 381258 198199221.44","1111 5.21 382268 198726087.44","1112 5.21 383284 199255553.44","1113 5.20 386031 200686133.44","1114 5.21 387096 201240757.44","1115 5.23 388294 201865134.44","1116 5.21 389715 202605823.44","1117 5.21 390653 203094927.44","1118 5.22 391473 203522578.44","1119 5.21 392187 203894688.44","1120 5.25 398529 207211131.44","1121 5.27 402279 209182841.44","1122 5.25 405047 210638086.44","1123 5.27 406866 211595143.44","1124 5.26 409119 212781380.44","1125 5.23 411442 214000161.44","1126 5.26 412949 214791001.44","1127 5.26 415260 216006460.45","1128 5.25 417892 217390828.45","1129 5.26 419026 217986454.45","1130 5.25 421439 219253618.45","1300 5.25 421439 219253618.45","1301 5.22 427566 222462539.45","1302 5.23 429818 223639682.45","1303 5.24 431204 224365330.45","1304 5.23 432994 225301528.45","1305 5.22 433353 225488983.45","1306 5.21 436619 227192915.45","1307 5.21 437932 227877001.45","1308 5.21 438714 228284425.45","1309 5.22 440793 229370047.45","1310 5.21 442968 230504860.45","1311 5.22 443633 230852182.45","1312 5.23 444771 231447055.45","1313 5.22 446057 232118300.45","1314 5.21 446251 232219509.45","1315 5.22 447136 232681290.45","1316 5.22 447464 232852416.45","1317 5.21 450003 234177118.45","1318 5.20 453199 235841711.45","1319 5.19 459453 239092488.45","1320 5.21 461198 239999324.45","1321 5.20 462315 240580333.45","1322 5.19 464967 241956768.45","1323 5.19 465934 242457864.45","1324 5.19 467456 243246360.45","1325 5.17 469404 244254619.45","1326 5.17 470767 244959668.45","1327 5.17 472581 245897767.45","1328 5.19 474897 247097486.45","1329 5.19 475618 247471472.45","1330 5.19 476312 247831657.45","1331 5.19 476923 248148615.45","1332 5.18 477466 248429924.45","1333 5.19 477899 248654242.45","1334 5.18 478305 248864629.45","1335 5.19 479393 249428995.45","1336 5.19 481791 250672007.45","1337 5.18 483179 251390576.45","1338 5.18 483240 251422220.45","1339 5.19 484096 251866264.45","1340 5.20 487030 253392465.45","1341 5.21 488093 253945607.45","1342 5.19 489609 254734177.45","1343 5.19 491058 255486000.45","1344 5.18 492704 256338664.45","1345 5.18 492946 256464037.45","1346 5.19 493408 256703487.45","1347 5.18 494375 257204676.45","1348 5.18 494678 257361815.45","1349 5.19 496157 258129273.45","1350 5.18 496610 258364041.45","1351 5.18 497048 258591303.45","1352 5.20 497693 258926121.45","1353 5.19 498660 259428828.45","1354 5.21 499496 259863777.45","1355 5.21 500279 260271575.45","1356 5.20 501596 260956395.45","1357 5.20 502054 261194179.45","1358 5.20 502472 261411211.45","1359 5.19 503845 262124861.45","1400 5.18 505762 263119801.45","1401 5.18 506708 263610600.45","1402 5.20 507604 264075250.45","1403 5.19 508407 264491868.45","1404 5.19 508544 264562880.45","1405 5.19 508847 264719854.45","1406 5.20 511174 265926300.45","1407 5.19 511476 266083100.45","1408 5.19 513943 267363697.45","1409 5.19 515162 267996365.45","1410 5.19 515507 268175251.45","1411 5.19 515809 268331911.45","1412 5.19 517043 268971546.45","1413 5.18 522119 271599516.45","1414 5.17 525393 273291608.44","1415 5.18 526401 273812759.44","1416 5.18 527075 274161767.44","1417 5.17 527448 274354699.44","1418 5.18 529711 275526837.44","1419 5.18 531623 276517567.44","1420 5.18 531994 276709938.44","1421 5.18 532465 276954183.44","1422 5.19 533275 277374442.44","1423 5.18 534773 278151838.44","1424 5.19 535577 278568856.44","1425 5.19 536497 279046296.44","1426 5.18 540069 280896706.44","1427 5.18 540326 281029676.44","1428 5.18 540810 281280350.44","1429 5.18 541810 281798354.44","1430 5.18 542722 282270798.44","1431 5.18 542975 282401944.44","1432 5.18 544066 282967416.44","1433 5.19 544766 283330393.44","1434 5.20 547259 284624188.44","1435 5.20 549899 285995884.44","1436 5.18 551077 286607273.44","1437 5.19 552127 287152191.44","1438 5.20 552750 287475588.44","1439 5.20 553392 287808831.44","1440 5.19 554346 288304433.44","1441 5.19 558669 290550353.44","1442 5.20 559838 291157199.44","1443 5.19 561079 291801567.44","1444 5.19 562956 292776915.44","1445 5.19 567539 295155152.44","1446 5.18 570196 296532076.44","1447 5.17 575498 299278524.44","1448 5.17 577644 300388675.44","1449 5.18 578560 300862806.44","1450 5.17 580195 301708914.44","1451 5.17 583335 303332676.44","1452 5.17 587461 305466268.44","1453 5.17 589278 306407081.44","1454 5.18 592394 308020453.44","1455 5.17 600995 312467437.44","1456 5.16 606335 315224956.44","1457 5.16 612840 318579462.44","1458 5.17 613032 318678636.44","1459 5.17 613032 318678636.44","1500 5.16 622686 323660100.55","1506 5.16 622686 323660100.55","1507 5.16 622686 323660100.55","1508 5.16 622686 323660100.55","1509 5.16 622686 323660100.55","1510 5.16 622686 323660100.55","1511 5.16 622690 323660500.55","1512 5.16 622690 323660500.55","1513 5.16 622692 323660700.55","1514 5.16 622692 323660700.55","1515 5.16 622692 323660700.55","1516 5.16 622696 323661100.55","1517 5.16 622696 323661100.55","1518 5.16 622696 323661100.55","1519 5.16 622696 323661100.55","1520 5.16 622706 323662100.55","1521 5.16 622706 323662100.55","1522 5.16 622706 323662100.55","1523 5.16 622706 323662100.55","1524 5.16 622706 323662100.55","1525 5.16 622706 323662100.55","1526 5.16 622706 323662100.55","1527 5.16 622706 323662100.55","1528 5.16 622706 323662100.55","1529 5.16 622706 323662100.55","1530 5.16 622706 323662100.55"],"date":"20250403"},"qt":{"sz300291":["51","\u767e\u7eb3\u5343\u6210","300291","5.16","5.18","5.09","622686","296376","326310","5.16","4125","5.15","1407","5.14","2052","5.13","1334","5.12","405","5.17","933","5.18","949","5.19","3132","5.20","6511","5.21","1075","","20250403161433","-0.02","-0.39","5.28","5.08","5.16\/622686\/323660069","622686","32366","6.70","-23.31","","5.28","5.08","3.86","47.94","48.60","1.38","6.22","4.14","0.80","-3277","5.20","-67.40","-26.14","","","1.84","32366.0069","1.0320","20"," A","GP-A-CYB","2.58","7.72","0.00","-5.94","-7.92","7.46","3.73","2.99","-1.53","2.58","928978719","941889651","-14.95","22.86","928978719","","","-2.27","-0.19","","CNY","0","","5.08","3393"],"market":["2025-04-05 04:57:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sz300291","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u534e\u5f55\u767e\u7eb3","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}