{"code":0,"msg":"","data":{"sz300255":{"data":{"data":["0930 20.23 1850 3742550.00","0931 20.60 18596 38007336.75","0932 20.50 28506 58360425.44","0933 20.61 37992 77877166.22","0934 20.44 44805 91841154.22","0935 20.47 48582 99571324.02","0936 20.40 52501 107571280.50","0937 20.37 55775 114236418.57","0938 20.30 59909 122651851.64","0939 20.26 62125 127143863.71","0940 20.23 65288 133549698.80","0941 20.19 67317 137649776.87","0942 20.23 69464 141985531.94","0943 20.16 71734 146569572.01","0944 20.15 72583 148279687.04","0945 20.12 74165 151464441.10","0946 20.12 75319 153786438.14","0947 20.15 76091 155341607.16","0948 20.07 78401 159987770.24","0949 20.09 78795 160779370.26","0950 20.09 79739 162676322.29","0951 20.12 80412 164028680.31","0952 20.07 81233 165678068.34","0953 20.11 82157 167535298.37","0954 20.07 83004 169236173.40","0955 20.07 83692 170617532.42","0956 20.10 84503 172246998.45","0957 20.14 85652 174559311.48","0958 20.16 87179 177636603.52","0959 20.07 88180 179650097.54","1000 20.08 88607 180507062.56","1001 20.02 90988 185281640.38","1002 20.00 92112 187531087.42","1003 20.05 92579 188466685.43","1004 20.05 93033 189376706.45","1005 20.06 93704 190722196.47","1006 20.09 94138 191592846.23","1007 20.05 94266 191849682.23","1008 20.05 94528 192374991.24","1009 20.08 94702 192724075.22","1010 20.07 94936 193193699.26","1011 20.03 95366 194055743.32","1012 20.04 95697 194718677.38","1013 20.03 95820 194965104.40","1014 20.07 95945 195215709.42","1015 20.06 96168 195662999.45","1016 20.08 96509 196347753.49","1017 20.09 96723 196777572.52","1018 20.10 97003 197340321.56","1019 20.09 97290 197917055.59","1020 20.10 97436 198210489.61","1021 20.08 97944 199230753.68","1022 20.07 98047 199437575.69","1023 20.05 98512 200370425.75","1024 20.04 98659 200665038.78","1025 20.05 98800 200947663.80","1026 20.04 98949 201246421.79","1027 20.02 99132 201613042.85","1028 20.03 99249 201847368.86","1029 20.04 99580 202510441.84","1030 20.01 99983 203317413.98","1031 19.95 101818 206985800.28","1032 19.97 102185 207717999.35","1033 19.98 102329 208005725.37","1034 20.00 102669 208685362.42","1035 19.98 102860 209067153.45","1036 20.00 103139 209624810.50","1037 19.98 103297 209940545.53","1038 19.99 103572 210490398.57","1039 19.98 103617 210580352.58","1040 20.00 103675 210696283.58","1041 20.00 103984 211313801.63","1042 19.99 104140 211625611.66","1043 19.99 104183 211711544.67","1044 19.96 104441 212226860.71","1045 19.96 104608 212560198.74","1046 19.99 104736 212815938.76","1047 20.02 104877 213097970.78","1048 20.03 104978 213300171.79","1049 20.09 105252 213849319.83","1050 20.06 105649 214645831.87","1051 20.01 106018 215385230.92","1052 20.00 106085 215519288.93","1053 19.99 106312 215973169.96","1054 19.99 106492 216332895.99","1055 19.99 106500 216348881.99","1056 19.99 106651 216650686.01","1057 19.97 106727 216802519.03","1058 19.99 106761 216870469.03","1059 19.99 106795 216938455.04","1100 19.97 106939 217226213.06","1101 19.97 107010 217368050.07","1102 19.97 107136 217619752.09","1103 19.97 107266 217879464.11","1104 19.99 107413 218173190.13","1105 19.98 107477 218301118.14","1106 19.97 107738 218822502.18","1107 19.93 108369 220081426.28","1108 19.92 108823 220986126.36","1109 19.92 108933 221205236.38","1110 19.92 109802 222935060.53","1111 19.92 109853 223036584.54","1112 19.97 110917 225159564.71","1113 19.96 110942 225209479.71","1114 19.97 110966 225257406.72","1115 19.98 111123 225571069.74","1116 19.98 111276 225876960.67","1117 19.98 111325 225974844.52","1118 19.98 111366 226056762.52","1119 19.97 111403 226130660.53","1120 19.99 111491 226306455.54","1121 19.99 111572 226468362.55","1122 19.99 111642 226608313.56","1123 19.98 111743 226810216.57","1124 19.97 111906 227135854.60","1125 19.95 112036 227395420.61","1126 19.93 112110 227542973.63","1127 19.94 112157 227636661.63","1128 19.97 112523 228366145.69","1129 19.97 112620 228559803.71","1130 19.99 112779 228877518.73","1300 19.99 112779 228877518.73","1301 19.98 113015 229349308.76","1302 19.96 113270 229858584.79","1303 19.97 113345 230008341.80","1304 20.00 113380 230078311.81","1305 20.00 113543 230404305.83","1306 19.97 113815 230948005.87","1307 19.95 114028 231373185.90","1308 19.95 114081 231478912.90","1309 19.96 114124 231564698.91","1310 19.96 114178 231672433.92","1311 19.94 114335 231985589.94","1312 19.94 114384 232083295.95","1313 19.93 114538 232390271.97","1314 19.93 114953 233217309.04","1315 19.91 115200 233709312.07","1316 19.94 115268 233844837.08","1317 19.94 115306 233920604.09","1318 19.93 115382 234072157.10","1319 19.91 115696 234697394.15","1320 19.94 115973 235249250.19","1321 19.94 116193 235687932.23","1322 19.95 116288 235877372.24","1323 19.95 116538 236375938.27","1324 19.94 116739 236776765.30","1325 19.94 116790 236878428.31","1326 19.92 117097 237490066.36","1327 19.90 117812 238913254.47","1328 19.89 118404 240091304.56","1329 19.90 118747 240773832.62","1330 19.95 119073 241423920.66","1331 19.93 119410 242096047.71","1332 19.92 119596 242466617.73","1333 19.91 119794 242860960.76","1334 19.92 119957 243185549.24","1335 19.96 120061 243392823.23","1336 19.95 120272 243814012.22","1337 19.94 120501 244270792.20","1338 19.92 120604 244476055.20","1339 19.94 120667 244601610.19","1340 19.95 120815 244896840.18","1341 19.94 120873 245012544.18","1342 19.94 120912 245090295.17","1343 19.94 121046 245357420.16","1344 19.94 121117 245498963.16","1345 19.94 121202 245668463.15","1346 19.94 121265 245794084.15","1347 19.93 121348 245959572.14","1348 19.95 121541 246344486.13","1349 19.95 121576 246414333.13","1350 19.97 121622 246506189.12","1351 19.98 121709 246679948.12","1352 19.98 121905 247071556.11","1353 20.00 122333 247927367.08","1354 20.07 123079 249424288.05","1355 20.07 123522 250313824.03","1356 20.08 124065 251404314.01","1357 20.06 124360 251996638.00","1358 20.05 124665 252608435.99","1359 20.01 124919 253117061.97","1400 20.03 124990 253259236.97","1401 20.02 125302 253883946.96","1402 20.01 125476 254232288.95","1403 20.01 125660 254600472.94","1404 20.01 125753 254786541.93","1405 20.04 125895 255070877.93","1406 20.01 126016 255312984.92","1407 20.04 126110 255501273.91","1408 20.04 126392 256066387.90","1409 20.03 126635 256553396.89","1410 20.04 126663 256609490.89","1411 20.05 126776 256836041.89","1412 20.05 127029 257343144.87","1413 20.03 127145 257575467.87","1414 20.04 127190 257665641.87","1415 20.04 127264 257813864.86","1416 20.02 127852 258991551.84","1417 20.03 127967 259221863.83","1418 20.03 128049 259386110.83","1419 20.02 128165 259618368.82","1420 20.01 128366 260020661.81","1421 20.01 128449 260186766.81","1422 20.01 128626 260541044.80","1423 20.01 128735 260759229.79","1424 20.02 128830 260949413.79","1425 20.01 128991 261271581.78","1426 20.01 129336 261961659.76","1427 20.02 129921 263133129.74","1428 20.02 129980 263251237.73","1429 20.01 130016 263323304.73","1430 20.01 130098 263487459.73","1431 20.00 130238 263767607.72","1432 20.01 130243 263777612.72","1433 20.00 130579 264449666.70","1434 20.00 130830 264951768.69","1435 20.01 130930 265151828.69","1436 20.01 131057 265405994.68","1437 20.02 131173 265638174.68","1438 20.02 131254 265800315.67","1439 20.01 131706 266705131.65","1440 20.02 131877 267047337.64","1441 20.01 132363 268019947.62","1442 19.99 133083 269459284.58","1443 19.97 133427 270146135.57","1444 19.97 133698 270687181.55","1445 19.95 134000 271289901.53","1446 19.96 134336 271960536.51","1447 19.95 135387 274056943.45","1448 19.95 135782 274844907.43","1449 19.96 136171 275621017.41","1450 19.98 136426 276130319.40","1451 19.98 137159 277594651.36","1452 19.98 137967 279208617.32","1453 19.98 138455 280183577.30","1454 19.99 139004 281280862.27","1455 19.99 140289 283849655.21","1456 20.00 141378 286026074.65","1457 19.98 142309 287886848.58","1458 19.98 142309 287886848.58","1459 19.98 142309 287886848.58","1500 19.96 144733 292725146.79","1506 19.96 144733 292725146.79","1507 19.96 144733 292725146.79","1508 19.96 144733 292725146.79","1509 19.96 144733 292725146.79","1510 19.96 144733 292725146.79","1511 19.96 144733 292725146.79","1512 19.96 144733 292725146.79","1513 19.96 144733 292725146.79","1514 19.96 144733 292725146.79","1515 19.96 144733 292725146.79","1516 19.96 144733 292725146.79","1517 19.96 144733 292725146.79","1518 19.96 144733 292725146.79","1519 19.96 144733 292725146.79","1520 19.96 144733 292725146.79","1521 19.96 144733 292725146.79","1522 19.96 144733 292725146.79","1523 19.96 144733 292725146.79","1524 19.96 144735 292725346.79","1525 19.96 144735 292725346.79","1526 19.96 144735 292725346.79","1527 19.96 144735 292725346.79","1528 19.96 144735 292725346.79","1529 19.96 144735 292725346.79","1530 19.96 144735 292725346.79"],"date":"20250418"},"qt":{"v_ff_sz300255":[],"sz300255":["51","\u5e38\u5c71\u836f\u4e1a","300255","19.96","19.88","20.23","144733","64402","80331","19.95","247","19.94","251","19.93","266","19.92","948","19.91","372","19.96","5268","19.97","433","19.98","930","19.99","150","20.00","157","","20250418161424","0.08","0.40","20.65","19.89","19.96\/144733\/292724621","144733","29272","1.58","-21.72","","20.65","19.89","3.82","182.82","183.44","10.09","23.86","15.90","0.62","-4854","20.23","1887.27","-14.79","","","1.96","29272.4621","0.3992","2"," A","GP-A-CYB","-0.15","-1.72","0.00","-46.43","-18.80","25.88","8.65","2.10","0.55","5.55","915909159","919060878","-53.80","117.19","915909159","","","104.72","-0.10","","CNY","0","","19.89","1107"],"market":["2025-04-19 06:04:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}