{"code":0,"msg":"","data":{"sz300248":{"data":{"data":["0930 14.23 2070 2945610.00","0931 14.18 8807 12515841.00","0932 14.18 11712 16632881.00","0933 14.12 14332 20336378.00","0934 14.07 16195 22967626.00","0935 14.11 18120 25681935.00","0936 14.08 21881 30974925.00","0937 14.05 23397 33106923.00","0938 14.05 24529 34697204.00","0939 14.10 26400 37325521.00","0940 14.13 28561 40378951.00","0941 14.14 30043 42476634.00","0942 14.21 31669 44780645.00","0943 14.20 33992 48073304.00","0944 14.21 35138 49700827.00","0945 14.18 36261 51294271.00","0946 14.26 43728 61917021.00","0947 14.22 46502 65866098.00","0948 14.20 48949 69343513.00","0949 14.16 50656 71763353.00","0950 14.12 51771 73338770.00","0951 14.13 52965 75026261.00","0952 14.13 53762 76150917.00","0953 14.11 55200 78180048.00","0954 14.08 56176 79555084.00","0955 14.11 57075 80822284.00","0956 14.09 58250 82480662.00","0957 14.15 58873 83360986.00","0958 14.09 60206 85243866.00","0959 14.05 62171 88008798.00","1000 14.02 63323 89624965.00","1001 13.97 66175 93614808.00","1002 14.00 67420 95355765.00","1003 13.97 69118 97728845.00","1004 13.98 69836 98732549.00","1005 14.02 71017 100387408.00","1006 14.04 71494 101056912.00","1007 14.03 72064 101857068.00","1008 14.01 73298 103586367.00","1009 14.02 73493 103859565.00","1010 14.00 74048 104636813.00","1011 14.00 74804 105695094.00","1012 13.98 76065 107457835.00","1013 13.99 76804 108491149.00","1014 13.97 77581 109577614.00","1015 13.98 77959 110106065.00","1016 13.96 78635 111050549.00","1017 13.94 81037 114401267.00","1018 13.96 81546 115111589.00","1019 13.99 82111 115901108.00","1020 13.98 82432 116350065.00","1021 13.97 83681 118094991.00","1022 13.97 84952 119869573.00","1023 13.97 85687 120896665.00","1024 13.95 86482 122006684.00","1025 13.98 87414 123307230.00","1026 13.98 87908 123997060.00","1027 13.96 88152 124337855.00","1028 13.95 88368 124639265.00","1029 13.97 88613 124981497.00","1030 13.97 88885 125361372.00","1031 13.94 91053 128386175.00","1032 13.96 91627 129186367.00","1033 13.96 93051 131173067.00","1034 13.98 93337 131572617.00","1035 13.96 94157 132718150.00","1036 13.98 94474 133161048.00","1037 13.99 95045 133959516.00","1038 14.00 95515 134617458.00","1039 14.03 95973 135259558.00","1040 14.04 96177 135545876.00","1041 14.07 96983 136678660.00","1042 14.08 97668 137642507.00","1043 14.11 98593 138946762.00","1044 14.09 99892 140778375.00","1045 14.08 100793 142046763.00","1046 14.10 101159 142562314.00","1047 14.09 102116 143910228.00","1048 14.12 103138 145353805.00","1049 14.12 103788 146271907.00","1050 14.11 104304 147000240.00","1051 14.09 104808 147711177.00","1052 14.08 105185 148242349.00","1053 14.05 105903 149252789.00","1054 14.07 106181 149643814.00","1055 14.05 106477 150059832.00","1056 14.04 107500 151495181.00","1057 14.04 107701 151777400.00","1058 14.03 108004 152202551.00","1059 14.02 108674 153142553.00","1100 14.02 108985 153578535.00","1101 14.01 109369 154116973.00","1102 13.99 109842 154779316.00","1103 13.98 110347 155485847.00","1104 13.99 110810 156133351.00","1105 13.99 111137 156590731.00","1106 13.97 112110 157950651.00","1107 13.96 112315 158236924.00","1108 13.96 112544 158556567.00","1109 13.96 112676 158740942.00","1110 13.96 112993 159183468.00","1111 13.98 113542 159950085.00","1112 13.97 113835 160359438.00","1113 13.97 114160 160813569.00","1114 13.97 114259 160951858.00","1115 13.98 114644 161489877.00","1116 13.97 114723 161600297.00","1117 14.00 115141 162184883.00","1118 13.98 115358 162488551.00","1119 14.03 115904 163254012.00","1120 14.03 116175 163634098.00","1121 14.05 116465 164041181.00","1122 14.02 116921 164681027.00","1123 14.02 117244 165133708.00","1124 13.99 117384 165329799.00","1125 13.97 118887 167427213.00","1126 13.97 119142 167783522.00","1127 13.98 119360 168088179.00","1128 13.99 119548 168351251.00","1129 14.00 119758 168645320.00","1130 14.00 119970 168942041.00","1300 14.00 119970 168942041.00","1301 13.98 120490 169669294.00","1302 13.96 120716 169985110.00","1303 14.00 121047 170448235.00","1304 13.99 121265 170753199.75","1305 14.00 121413 170960352.74","1306 14.02 121524 171115905.74","1307 14.00 122036 171832789.72","1308 14.00 123343 173663643.69","1309 13.97 123777 174270263.00","1310 14.00 123968 174537125.00","1311 13.98 124388 175124565.00","1312 13.98 124730 175602775.00","1313 13.95 125098 176116673.00","1314 13.94 125871 177194577.00","1315 13.94 127153 178979414.00","1316 13.92 128291 180564768.00","1317 13.93 128506 180864110.00","1318 13.91 130106 183089631.00","1319 13.91 131458 184969436.00","1320 13.96 132452 186354213.00","1321 13.96 132834 186887586.00","1322 13.96 133062 187205958.00","1323 13.95 133525 187851955.00","1324 13.96 133692 188084983.00","1325 13.98 134093 188645250.00","1326 13.97 134410 189088389.00","1327 13.96 134630 189395454.00","1328 13.96 134930 189814127.00","1329 13.95 135314 190349875.00","1330 13.94 135487 190591141.00","1331 13.96 135737 190939995.00","1332 13.96 135878 191136824.00","1333 13.98 136047 191372903.00","1334 14.03 136583 192123390.00","1335 14.00 137349 193196399.00","1336 13.98 137813 193845868.00","1337 13.97 138182 194361576.00","1338 13.97 138287 194508235.00","1339 13.96 138421 194695314.00","1340 13.97 138653 195019244.00","1341 13.95 139388 196044422.00","1342 13.95 139630 196381880.00","1343 13.93 143108 201222848.00","1344 13.93 143518 201793713.00","1345 13.92 143807 202196108.00","1346 13.93 143942 202384064.00","1347 13.93 145555 204629550.00","1348 13.93 145761 204916553.00","1349 13.93 146060 205332972.00","1350 13.94 146322 205697906.00","1351 13.94 146610 206099208.00","1352 13.98 146932 206548734.00","1353 14.02 147590 207470023.00","1354 14.07 149024 209485332.00","1355 14.09 150469 211518392.00","1356 14.09 151034 212314305.00","1357 14.11 151945 213598431.00","1358 14.09 152956 215022886.00","1359 14.07 153665 216021584.00","1400 14.09 154027 216531452.00","1401 14.07 154949 217831423.00","1402 14.07 155525 218641599.00","1403 14.07 155816 219050981.00","1404 14.05 156423 219904501.00","1405 14.03 157052 220787483.00","1406 14.03 157474 221379703.00","1407 14.02 158092 222246720.00","1408 14.03 158281 222511775.00","1409 14.06 158755 223177596.00","1410 14.08 159334 223992489.00","1411 14.07 159481 224199424.00","1412 14.05 159771 224607141.00","1413 14.04 159971 224887998.00","1414 14.05 160344 225412233.00","1415 14.06 160557 225711710.00","1416 14.09 160896 226188711.00","1417 14.08 161026 226371773.00","1418 14.08 161884 227580366.00","1419 14.05 162501 228448255.00","1420 14.07 162759 228811112.00","1421 14.05 163124 229324351.00","1422 14.05 163488 229835600.00","1423 14.05 163762 230220663.00","1424 14.03 164349 231044830.00","1425 14.02 165144 232160225.00","1426 14.03 165273 232341226.00","1427 14.03 165589 232784652.00","1428 14.04 165700 232940428.00","1429 14.03 165878 233190217.00","1430 14.02 166651 234274257.00","1431 14.02 166962 234710292.00","1432 14.00 167565 235555171.00","1433 13.98 168504 236869131.00","1434 14.00 168979 237533464.62","1435 14.01 169211 237858270.61","1436 14.00 169561 238348428.61","1437 13.99 169861 238768358.60","1438 14.00 170067 239056624.60","1439 14.02 170962 240310356.59","1440 14.00 171314 240803554.58","1441 13.99 172070 241861602.57","1442 13.95 173788 244260732.00","1443 13.96 174602 245396364.00","1444 13.98 175301 246372897.00","1445 13.98 175983 247325884.00","1446 13.97 176721 248356896.00","1447 14.00 178114 250304874.00","1448 13.99 179243 251885066.00","1449 13.99 179747 252590296.00","1450 13.98 180627 253820943.00","1451 13.96 182064 255827916.00","1452 13.96 183165 257365068.00","1453 13.96 184777 259615508.00","1454 13.96 186112 261479193.00","1455 13.94 188407 264680293.00","1456 13.93 190738 267929037.00","1457 13.94 194564 273253948.00","1458 13.93 194579 273274843.00","1459 13.93 194579 273274843.00","1500 13.93 198472 278697792.00","1506 13.93 198472 278697792.00","1507 13.93 198472 278697792.00","1508 13.93 198472 278697792.00","1509 13.93 198472 278697792.00","1510 13.93 198472 278697792.00","1511 13.93 198472 278697792.00","1512 13.93 198472 278697792.00","1513 13.93 198472 278697792.00","1514 13.93 198472 278697792.00","1515 13.93 198472 278697792.00","1516 13.93 198472 278697792.00","1517 13.93 198472 278697792.00","1518 13.93 198472 278697792.00","1519 13.93 198472 278697792.00","1520 13.93 198472 278697792.00","1521 13.93 198472 278697792.00","1522 13.93 198472 278697792.00","1523 13.93 198472 278697792.00","1524 13.93 198472 278697792.00","1525 13.93 198472 278697792.00","1526 13.93 198472 278697792.00","1527 13.93 198472 278697792.00","1528 13.93 198472 278697792.00","1529 13.93 198472 278697792.00","1530 13.93 198472 278697792.00"],"date":"20250418"},"qt":{"sz300248":["51","\u65b0\u5f00\u666e","300248","13.93","14.11","14.23","198472","88224","110248","13.93","931","13.92","413","13.91","1761","13.90","602","13.89","286","13.94","850","13.95","301","13.96","70","13.97","147","13.98","92","","20250418161457","-0.18","-1.28","14.28","13.90","13.93\/198472\/278697792","198472","27870","4.85","58.40","","14.28","13.90","2.69","57.00","66.36","3.20","16.93","11.29","0.60","2533","14.04","479.65","61.72","","","1.89","27869.7792","0.0000","0"," A","GP-A-CYB","43.76","-4.59","0.57","5.48","4.28","21.66","5.90","-7.13","-27.90","48.35","409154359","476348393","46.45","128.74","409154359","","","100.43","-0.14","","CNY","0","","14.00","-186"],"market":["2025-04-19 19:57:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300248","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u65b0\u5f00\u666e","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}