{"code":0,"msg":"","data":{"sz300170":{"data":{"data":["0930 16.49 1895 3124855.00","0931 16.50 12715 21033124.00","0932 16.72 20612 34149372.00","0933 16.71 31309 52034322.00","0934 16.77 41641 69344758.00","0935 16.74 49394 82317794.00","0936 16.83 60707 101340673.00","0937 16.75 66106 110409985.00","0938 16.73 70630 117977602.00","0939 16.70 75945 126845991.00","0940 16.67 78111 130457866.00","0941 16.67 81300 135772863.00","0942 16.66 85714 143125960.00","0943 16.61 90634 151302914.00","0944 16.58 95047 158625070.00","0945 16.60 98612 164537809.00","0946 16.67 104230 173889434.00","0947 16.74 108883 181665319.00","0948 16.75 115937 193483740.00","0949 16.75 120768 201577248.00","0950 16.74 124768 208271775.00","0951 16.84 130922 218614877.00","0952 16.84 138153 230792652.00","0953 16.84 144179 240934948.00","0954 16.83 149842 250466356.00","0955 16.81 154177 257758475.00","0956 17.00 178525 298986313.00","0957 16.97 191230 320579419.00","0958 16.93 198809 333425204.00","0959 16.88 203946 342109972.00","1000 16.91 208132 349181207.00","1001 16.87 213064 357514146.00","1002 16.88 215190 361103584.00","1003 16.90 219332 368091874.00","1004 16.80 224621 377007228.00","1005 16.86 226685 380481586.00","1006 16.86 228509 383554894.00","1007 16.89 231791 389088863.00","1008 16.88 233669 392257827.00","1009 16.90 235800 395857690.00","1010 16.93 241546 405583611.00","1011 16.90 244344 410319520.00","1012 16.98 251314 422126695.00","1013 16.94 256131 430298364.00","1014 17.06 271012 455617992.00","1015 17.00 277908 467354481.00","1016 16.99 280103 471084433.00","1017 16.98 281859 474066960.00","1018 17.00 285232 479799556.00","1019 16.98 290159 488165423.00","1020 16.93 291366 490212080.00","1021 16.93 292956 492904192.00","1022 16.92 294601 495689005.00","1023 16.90 296936 499636995.00","1024 16.90 299394 503791787.00","1025 16.89 300367 505434984.00","1026 16.90 301502 507352315.00","1027 16.90 303057 509980610.00","1028 16.86 305159 513527047.00","1029 16.83 307561 517571213.00","1030 16.88 309229 520381162.00","1031 16.88 310844 523108240.00","1032 16.85 312541 525970178.00","1033 16.85 314831 529825588.00","1034 16.84 315981 531763226.00","1035 16.84 318183 535471827.00","1036 16.84 320619 539573374.00","1037 16.89 322507 542759212.00","1038 16.87 324075 545403919.00","1039 16.87 324815 546651478.00","1040 16.88 325966 548592865.00","1041 16.91 327458 551113141.00","1042 16.91 328845 553457773.00","1043 16.90 330281 555884754.00","1044 16.89 330928 556978023.00","1045 16.88 331873 558574187.00","1046 16.85 333114 560667409.00","1047 16.87 333911 562012220.00","1048 16.90 335373 564480988.00","1049 16.90 335814 565226396.00","1050 16.90 337249 567653104.00","1051 16.94 340779 573630392.00","1052 16.91 342558 576644035.00","1053 16.99 349277 588037093.00","1054 16.97 351767 592261142.00","1055 16.94 353641 595437794.00","1056 16.91 355466 598525382.00","1057 16.92 356792 600770111.00","1058 16.92 358005 602823031.00","1059 16.92 358973 604460551.00","1100 16.92 359406 605193106.00","1101 16.93 360635 607273527.00","1102 16.92 361949 609498439.00","1103 16.88 363110 611460505.00","1104 16.88 364386 613614561.00","1105 16.89 364879 614447356.00","1106 16.89 365754 615925387.00","1107 16.85 368148 619965461.00","1108 16.88 369316 621935960.00","1109 16.87 369785 622727343.00","1110 16.86 370319 623627845.00","1111 16.87 371188 625093310.00","1112 16.86 371772 626078144.00","1113 16.89 372449 627220690.00","1114 16.88 373037 628213356.00","1115 16.87 373889 629650750.00","1116 16.86 374522 630718735.00","1117 16.86 375601 632538024.00","1118 16.86 376020 633244642.00","1119 16.89 376782 634531470.00","1120 16.88 377493 635732164.00","1121 16.87 378331 637146250.00","1122 16.86 378847 638016508.00","1123 16.87 379728 639503741.00","1124 16.86 381181 641954908.00","1125 16.87 383215 645381792.00","1126 16.87 384960 648323181.00","1127 16.86 385986 650052633.00","1128 16.88 387520 652642469.00","1129 16.92 388788 654786838.00","1130 16.90 390768 658134161.00","1300 16.90 390768 658134161.00","1301 16.92 399564 673024795.00","1302 16.95 402120 677359010.00","1303 16.95 405245 682653219.00","1304 17.04 421446 710223117.85","1305 17.06 439603 741223202.61","1306 17.06 445625 751497158.54","1307 17.15 465483 785456438.28","1308 17.13 476912 805061576.10","1309 17.14 485193 819256698.99","1310 17.20 508611 859551905.60","1311 17.16 517869 875454889.47","1312 17.16 525149 887936739.38","1313 17.20 533768 902747863.27","1314 17.05 539527 912606554.21","1315 17.08 544235 920645901.18","1316 17.07 546625 924726174.16","1317 17.06 550219 930861164.13","1318 17.02 554274 937768593.11","1319 17.08 557110 942604098.09","1320 17.14 561405 949949114.06","1321 17.40 610294 1034759589.17","1322 17.33 621054 1053438770.99","1323 17.25 628684 1066633889.88","1324 17.37 645220 1095319781.63","1325 17.32 654641 1111667827.93","1326 17.28 659914 1120783499.86","1327 17.29 665381 1130228445.80","1328 17.38 675820 1148345642.65","1329 17.34 681117 1157541219.58","1330 17.30 685567 1165250702.52","1331 17.27 690691 1174107726.47","1332 17.29 698025 1186781586.39","1333 17.21 703890 1196904861.33","1334 17.29 712215 1211262768.26","1335 17.24 715547 1217010246.23","1336 17.22 720508 1225562615.22","1337 17.26 723103 1230044283.22","1338 17.25 725569 1234300068.21","1339 17.24 727998 1238487786.21","1340 17.22 730443 1242699447.21","1341 17.20 733118 1247303825.52","1342 17.23 737484 1254817750.20","1343 17.21 742019 1262628330.20","1344 17.23 744044 1266115618.19","1345 17.24 746469 1270294221.19","1346 17.23 748305 1273455450.19","1347 17.20 750965 1278034830.19","1348 17.21 752308 1280345944.18","1349 17.14 757387 1289066244.18","1350 17.16 759296 1292339559.18","1351 17.13 760955 1295183598.18","1352 17.14 764131 1300623242.18","1353 17.20 766946 1305460518.17","1354 17.21 769924 1310585556.17","1355 17.20 771504 1313302904.17","1356 17.17 773488 1316714223.17","1357 17.21 775932 1320918672.17","1358 17.22 777881 1324275126.16","1359 17.24 780022 1327965216.16","1400 17.24 782508 1332249477.16","1401 17.21 785156 1336811461.16","1402 17.18 788319 1342249408.15","1403 17.19 791420 1347576940.15","1404 17.21 793041 1350365723.15","1405 17.19 794102 1352190313.15","1406 17.18 795116 1353932692.15","1407 17.17 796407 1356150123.15","1408 17.19 798058 1358987367.15","1409 17.19 799086 1360754413.14","1410 17.18 801646 1365155125.14","1411 17.20 803106 1367664569.14","1412 17.21 805181 1371233868.24","1413 17.23 807878 1375879026.21","1414 17.22 809253 1378247404.20","1415 17.23 810707 1380752045.19","1416 17.22 814454 1387207008.16","1417 17.21 816151 1390128124.15","1418 17.20 817010 1391605950.14","1419 17.20 818232 1393707899.13","1420 17.18 821016 1398492632.11","1421 17.18 822352 1400788216.11","1422 17.19 823990 1403603416.10","1423 17.20 825755 1406638459.08","1424 17.18 827831 1410205371.07","1425 17.15 831109 1415833055.05","1426 17.16 833469 1419882538.04","1427 17.14 836864 1425703561.03","1428 17.13 838533 1428562566.02","1429 17.12 840176 1431376705.01","1430 17.13 841402 1433476886.01","1431 17.16 844540 1438857163.00","1432 17.15 845635 1440735452.99","1433 17.11 849810 1447883534.98","1434 17.09 853486 1454167733.97","1435 17.07 856678 1459620036.96","1436 17.09 860501 1466147086.96","1437 17.06 862532 1469614706.96","1438 17.06 865142 1474068070.95","1439 17.04 869830 1482060147.95","1440 17.04 873670 1488602509.95","1441 17.03 876063 1492679320.95","1442 17.05 881062 1501195570.95","1443 17.05 884564 1507163085.95","1444 17.03 886902 1511146560.95","1445 17.03 889529 1515621440.95","1446 17.04 892712 1521043004.95","1447 17.04 895827 1526350199.95","1448 17.06 900757 1534753305.95","1449 17.09 905149 1542252104.95","1450 17.09 909004 1548838481.94","1451 17.07 914506 1558232237.93","1452 17.07 918129 1564415066.93","1453 17.08 921161 1569590725.92","1454 17.07 927157 1579824437.92","1455 17.05 934083 1591639038.91","1456 17.06 941065 1603545645.91","1457 17.05 949489 1617905435.91","1458 17.04 950093 1618934785.91","1459 17.04 950093 1618934785.91","1500 17.04 960229 1636206529.91","1506 17.04 960235 1636207129.91","1507 17.04 960244 1636208029.92","1508 17.04 960244 1636208029.92","1509 17.04 960244 1636208029.92","1510 17.04 960244 1636208029.92","1511 17.04 960244 1636208029.92","1512 17.04 960255 1636209129.92","1513 17.04 960260 1636209629.93","1514 17.04 960260 1636209629.93","1515 17.04 960260 1636209629.93","1516 17.04 960260 1636209629.93","1517 17.04 960263 1636209929.93","1518 17.04 960263 1636209929.93","1519 17.04 960268 1636210429.93","1520 17.04 960269 1636210529.93","1521 17.04 960271 1636210729.93","1522 17.04 960272 1636210829.93","1523 17.04 960272 1636210829.93","1524 17.04 960272 1636210829.93","1525 17.04 960272 1636210829.93","1526 17.04 960272 1636210829.93","1527 17.04 960272 1636210829.93","1528 17.04 960272 1636210829.93","1529 17.04 960272 1636210829.93","1530 17.04 960272 1636210829.93"],"date":"20250417"},"qt":{"sz300170":["51","\u6c49\u5f97\u4fe1\u606f","300170","17.04","16.57","16.49","960229","554373","405857","17.03","1219","17.02","1062","17.01","1365","17.00","2843","16.99","335","17.04","316","17.05","808","17.06","1019","17.07","1168","17.08","1306","","20250417161451","0.47","2.84","17.48","16.42","17.04\/960229\/1636207109","960229","163621","10.13","238.92","","17.48","16.42","6.40","161.47","167.82","3.36","19.88","13.26","1.31","2207","17.04","92.69","-661.21","","","2.15","163620.7109","7.3272","43"," A","GP-A-CYB","37.42","4.41","0.12","1.41","1.19","26.63","5.41","-9.55","-14.89","36.76","947594067","984845711","19.29","187.84","947594067","","","194.30","-0.06","","CNY","0","","17.10","-1642"],"market":["2025-04-18 03:46:01|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz300170","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c49\u5f97\u4fe1\u606f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}