{"code":0,"msg":"","data":{"sz300136":{"data":{"data":["0930 19.60 540 1058400.00","0931 19.62 2563 5032133.00","0932 19.59 4101 8045072.00","0933 19.56 5650 11074438.00","0934 19.62 7470 14639626.00","0935 19.62 8274 16217533.00","0936 19.64 9482 18588943.00","0937 19.60 10365 20320726.00","0938 19.58 10913 21394475.00","0939 19.58 11798 23127087.00","0940 19.55 12602 24698784.00","0941 19.52 13213 25891830.00","0942 19.52 14035 27497416.00","0943 19.58 14723 28842528.00","0944 19.54 15189 29754355.00","0945 19.57 15592 30543077.00","0946 19.58 15884 31114930.00","0947 19.59 16616 32549995.00","0948 19.58 17164 33622950.00","0949 19.57 17452 34186605.00","0950 19.63 18365 35977218.00","0951 19.64 18889 37006747.00","0952 19.64 19303 37819692.00","0953 19.60 20041 39267252.00","0954 19.59 20456 40080324.00","0955 19.57 21321 41774920.00","0956 19.57 21593 42307177.00","0957 19.54 22227 43546873.00","0958 19.55 22525 44129327.00","0959 19.55 23777 46575275.00","1000 19.51 26162 51229474.00","1001 19.55 27338 53524322.00","1002 19.52 27773 54373638.00","1003 19.54 28839 56453409.00","1004 19.54 29042 56850051.00","1005 19.52 29513 57770015.00","1006 19.53 30092 58900076.00","1007 19.49 31519 61683128.00","1008 19.51 32597 63783495.00","1009 19.50 32936 64444739.00","1010 19.51 33264 65084080.00","1011 19.53 33799 66127599.00","1012 19.50 34142 66796765.00","1013 19.48 34615 67718087.00","1014 19.48 35664 69759899.00","1015 19.45 36494 71375334.00","1016 19.47 37240 72825837.00","1017 19.49 37655 73633942.00","1018 19.48 38574 75422471.00","1019 19.46 39257 76751604.00","1020 19.45 40397 78968241.00","1021 19.48 41550 81212478.00","1022 19.46 41935 81961643.00","1023 19.47 42798 83642453.00","1024 19.42 44124 86219424.00","1025 19.43 44458 86868081.00","1026 19.40 46636 91093383.00","1027 19.36 47829 93405218.00","1028 19.38 50100 97805578.00","1029 19.38 50445 98474386.00","1030 19.37 50959 99470128.00","1031 19.43 52021 101529722.36","1032 19.41 52402 102268989.00","1033 19.39 52986 103402625.00","1034 19.39 53300 104011444.00","1035 19.40 53566 104527225.00","1036 19.41 54486 106312824.00","1037 19.43 55803 108869563.00","1038 19.45 56202 109644536.00","1039 19.42 56372 109974756.00","1040 19.41 56717 110644235.00","1041 19.39 57572 112301626.00","1042 19.39 57696 112542001.00","1043 19.37 58381 113868664.00","1044 19.36 59210 115473894.00","1045 19.33 60488 117945707.00","1046 19.33 61078 119086602.00","1047 19.36 62626 122081493.00","1048 19.36 63678 124118864.00","1049 19.37 64006 124753709.00","1050 19.34 64209 125146487.00","1051 19.35 64467 125645919.00","1052 19.34 64998 126673351.00","1053 19.36 65646 127926927.00","1054 19.34 66235 129066967.00","1055 19.35 66358 129304879.00","1056 19.33 67084 130708721.00","1057 19.30 68987 134384004.00","1058 19.33 70252 136825997.00","1059 19.33 70435 137179718.00","1100 19.34 70606 137510271.00","1101 19.30 70913 138103431.00","1102 19.28 71562 139355428.00","1103 19.25 72542 141243372.00","1104 19.26 73402 142900379.00","1105 19.26 73839 143742225.00","1106 19.25 74156 144352494.00","1107 19.24 74530 145072153.00","1108 19.25 74979 145936191.00","1109 19.25 75204 146369270.00","1110 19.29 76443 148753550.00","1111 19.29 76717 149281926.00","1112 19.25 77174 150162519.00","1113 19.25 77444 150682014.00","1114 19.26 77725 151222808.00","1115 19.23 78086 151917250.00","1116 19.23 78230 152194320.00","1117 19.22 78749 153192106.00","1118 19.20 79769 155151561.00","1119 19.21 80199 155977431.00","1120 19.19 80553 156657083.00","1121 19.19 81305 158099754.00","1122 19.17 82104 159632362.00","1123 19.17 82964 161280587.00","1124 19.16 84208 163666066.00","1125 19.15 84829 164855519.00","1126 19.12 85328 165810296.00","1127 19.09 86077 167241138.00","1128 19.07 86955 168916246.00","1129 19.06 88410 171687969.00","1130 19.05 89250 173288346.00","1300 19.05 89250 173288346.00","1301 19.02 91098 176804555.00","1302 19.05 92044 178604611.00","1303 19.06 92686 179827026.00","1304 19.07 93491 181362118.00","1305 19.12 94432 183159452.00","1306 19.12 95302 184823294.00","1307 19.20 96805 187706606.00","1308 19.22 97282 188622598.00","1309 19.23 97827 189668727.00","1310 19.25 98739 191422991.00","1311 19.28 99903 193664264.00","1312 19.27 100852 195491353.00","1313 19.25 101287 196328798.00","1314 19.29 102623 198904915.00","1315 19.29 102956 199546693.00","1316 19.29 103580 200750312.00","1317 19.26 103797 201168474.00","1318 19.26 104355 202242808.00","1319 19.24 104491 202504653.00","1320 19.24 104824 203145307.00","1321 19.24 105153 203778390.00","1322 19.21 105882 205180182.00","1323 19.21 106054 205510615.00","1324 19.20 106333 206046424.00","1325 19.20 106418 206209607.00","1326 19.19 106552 206466683.00","1327 19.22 107091 207501957.00","1328 19.20 107260 207826332.00","1329 19.24 107620 208517806.00","1330 19.21 107881 209019569.00","1331 19.24 108491 210191860.00","1332 19.26 109111 211383465.00","1333 19.23 109567 212260811.00","1334 19.27 110023 213138251.00","1335 19.28 110627 214302415.00","1336 19.30 111246 215496889.00","1337 19.26 112423 217765740.00","1338 19.27 112787 218466620.00","1339 19.25 113103 219074560.00","1340 19.21 113347 219543720.00","1341 19.20 113495 219827894.00","1342 19.18 113737 220292496.00","1343 19.16 114168 221118726.00","1344 19.13 115056 222817087.00","1345 19.13 115324 223329827.00","1346 19.15 116032 224684988.00","1347 19.13 116366 225324086.00","1348 19.16 116679 225923329.00","1349 19.16 116870 226289004.00","1350 19.16 117053 226639519.00","1351 19.19 117294 227101649.00","1352 19.19 117442 227385440.00","1353 19.22 117949 228358798.00","1354 19.23 118350 229128827.00","1355 19.21 118560 229532177.00","1356 19.21 118714 229827878.00","1357 19.20 119060 230491881.00","1358 19.18 119196 230752834.00","1359 19.22 119730 231778408.00","1400 19.22 119852 232012742.00","1401 19.19 120414 233091803.00","1402 19.26 123844 239695210.00","1403 19.30 124341 240654066.00","1404 19.33 125374 242650043.00","1405 19.33 125597 243081056.00","1406 19.30 125893 243652453.00","1407 19.31 126466 244759366.00","1408 19.28 126894 245585148.00","1409 19.29 127047 245880261.00","1410 19.30 127359 246482018.00","1411 19.32 127515 246783398.00","1412 19.33 128136 247984236.00","1413 19.36 128549 248783376.00","1414 19.33 129022 249698050.00","1415 19.33 129270 250177450.00","1416 19.28 129684 250976512.00","1417 19.30 129788 251177076.00","1418 19.31 130021 251626662.00","1419 19.28 130088 251755906.00","1420 19.30 130507 252563527.00","1421 19.27 130630 252800643.00","1422 19.28 130754 253039709.00","1423 19.30 131120 253745506.00","1424 19.29 131376 254239298.00","1425 19.29 131466 254412849.00","1426 19.27 131806 255068187.00","1427 19.28 132422 256254909.00","1428 19.32 133465 258266375.00","1429 19.30 133574 258476718.00","1430 19.28 133903 259111311.00","1431 19.25 134273 259824183.00","1432 19.24 134728 260700234.00","1433 19.23 135167 261544504.00","1434 19.25 135710 262588761.00","1435 19.29 136236 263602323.00","1436 19.30 137067 265206380.00","1437 19.31 137803 266627107.00","1438 19.30 138316 267616946.00","1439 19.30 139073 269077603.00","1440 19.30 139901 270675003.00","1441 19.28 140588 271999848.00","1442 19.30 141107 273001039.00","1443 19.34 142893 276450961.00","1444 19.36 143878 278357183.00","1445 19.38 144908 280352391.00","1446 19.41 145932 282337935.00","1447 19.42 146849 284116572.00","1448 19.42 148148 286640129.00","1449 19.45 149749 289752942.00","1450 19.44 150810 291815943.00","1451 19.46 151605 293362286.00","1452 19.45 152658 295410284.01","1453 19.45 153550 297144739.01","1454 19.45 154620 299226272.01","1455 19.45 156152 302206562.01","1456 19.45 157314 304467773.90","1457 19.48 159120 307985726.91","1458 19.48 159129 308003258.91","1459 19.48 159129 308003258.91","1500 19.49 160525 310724062.91","1506 19.49 160525 310724062.91","1507 19.49 160525 310724062.91","1508 19.49 160525 310724062.91","1509 19.49 160525 310724062.91","1510 19.49 160525 310724062.91","1511 19.49 160525 310724062.91","1512 19.49 160525 310724062.91","1513 19.49 160525 310724062.91","1514 19.49 160525 310724062.91","1515 19.49 160525 310724062.91","1516 19.49 160525 310724062.91","1517 19.49 160525 310724062.91","1518 19.49 160525 310724062.91","1519 19.49 160525 310724062.91","1520 19.49 160525 310724062.91","1521 19.49 160525 310724062.91","1522 19.49 160525 310724062.91","1523 19.49 160525 310724062.91","1524 19.49 160525 310724062.91","1525 19.49 160525 310724062.91","1526 19.49 160525 310724062.91","1527 19.49 160525 310724062.91","1528 19.49 160525 310724062.91","1529 19.49 160527 310724262.91","1530 19.49 160527 310724262.91"],"date":"20250416"},"qt":{"v_ff_sz300136":[],"sz300136":["51","\u4fe1\u7ef4\u901a\u4fe1","300136","19.49","19.75","19.60","160525","80798","79727","19.49","178","19.48","383","19.47","43","19.46","325","19.45","188","19.50","197","19.51","38","19.52","60","19.53","62","19.54","29","","20250416161415","-0.26","-1.32","19.73","19.01","19.49\/160525\/310724044","160525","31072","1.95","35.10","","19.73","19.01","3.65","160.71","188.58","2.63","23.70","15.80","0.57","731","19.36","26.52","36.17","","","2.19","31072.4044","0.3898","2"," A","GP-A-CYB","-23.39","4.22","0.51","7.48","3.92","32.00","16.73","-17.35","-28.50","-13.80","824567926","967568638","48.64","-3.28","824567926","","","15.94","0.21","","CNY","0","","19.59","-308"],"market":["2025-04-17 04:20:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}