{"code":0,"msg":"","data":{"sz300118":{"data":{"data":["0930 8.96 144 129024.00","0931 8.99 1322 1184269.00","0932 8.97 2429 2178767.00","0933 8.97 2734 2452279.00","0934 8.96 3319 2976339.00","0935 8.94 3590 3218554.00","0936 8.91 5050 4521691.00","0937 8.90 6526 5834912.00","0938 8.90 8208 7331250.00","0939 8.89 8810 7866565.00","0940 8.90 9240 8249068.00","0941 8.89 10226 9126971.00","0942 8.90 10546 9411864.00","0943 8.90 10973 9792012.00","0944 8.91 11274 10060081.00","0945 8.91 11808 10535432.00","0946 8.91 12223 10905406.00","0947 8.90 12996 11593459.00","0948 8.88 14019 12502842.00","0949 8.88 14455 12890052.00","0950 8.86 15697 13991642.00","0951 8.90 17645 15720114.00","0952 8.89 17801 15858879.00","0953 8.90 18105 16129362.00","0954 8.90 18156 16174753.00","0955 8.90 18508 16487973.00","0956 8.91 18977 16906128.00","0957 8.92 19538 17405966.00","0958 8.93 20728 18468795.00","0959 8.90 21347 19020848.00","1000 8.89 21842 19461280.00","1001 8.88 22170 19752690.00","1002 8.89 22690 20214542.00","1003 8.89 23093 20572751.00","1004 8.90 23299 20755894.00","1005 8.90 23636 21055933.00","1006 8.91 23761 21167287.00","1007 8.91 24007 21386487.00","1008 8.91 24231 21586175.00","1009 8.91 24431 21764562.00","1010 8.91 25012 22282456.00","1011 8.91 25288 22528579.00","1012 8.92 25326 22562469.00","1013 8.91 25562 22772765.00","1014 8.91 25707 22901960.00","1015 8.90 25845 23024780.00","1016 8.90 26033 23192158.00","1017 8.89 26506 23612975.00","1018 8.88 26776 23852895.00","1019 8.88 27129 24166349.00","1020 8.89 27306 24323697.00","1021 8.90 28034 24970414.00","1022 8.89 28084 25014870.00","1023 8.90 28087 25017540.00","1024 8.90 28171 25092291.00","1025 8.91 28639 25508734.00","1026 8.90 28662 25529216.00","1027 8.91 28897 25738565.00","1028 8.90 29141 25955724.00","1029 8.90 29198 26006510.00","1030 8.91 29696 26450038.00","1031 8.90 29894 26626248.00","1032 8.90 29996 26716983.00","1033 8.89 30630 27280612.00","1034 8.90 30759 27395421.00","1035 8.90 31296 27873547.00","1036 8.90 31549 28098902.00","1037 8.90 31657 28195102.00","1038 8.90 31835 28353660.00","1039 8.92 32796 29210098.00","1040 8.92 32921 29321608.00","1041 8.92 33383 29733731.00","1042 8.93 33538 29872086.00","1043 8.92 33785 30092493.00","1044 8.91 34072 30348345.93","1045 8.91 34114 30385788.93","1046 8.91 34133 30402717.93","1047 8.92 34156 30423227.93","1048 8.92 34372 30615904.94","1049 8.92 34449 30684588.94","1050 8.92 34490 30721160.94","1051 8.91 34617 30834398.94","1052 8.91 34691 30900395.94","1053 8.92 34745 30948533.94","1054 8.91 35910 31986353.94","1055 8.90 35944 32016623.94","1056 8.90 36546 32552406.94","1057 8.90 36723 32709935.94","1058 8.89 36858 32830082.94","1059 8.89 36882 32851430.93","1100 8.89 37079 33026577.93","1101 8.90 37267 33193887.93","1102 8.90 37308 33230377.93","1103 8.89 37391 33304195.93","1104 8.89 37619 33506954.93","1105 8.90 37726 33602101.93","1106 8.89 37974 33822478.93","1107 8.88 38355 34160806.92","1108 8.88 38776 34534654.91","1109 8.88 38857 34606555.91","1110 8.88 38987 34721890.91","1111 8.87 39023 34753834.91","1112 8.89 39430 35115253.90","1113 8.89 39498 35175673.90","1114 8.89 39517 35192554.90","1115 8.88 39555 35226327.90","1116 8.88 39960 35586264.90","1117 8.89 40334 35918871.89","1118 8.90 40589 36145934.89","1119 8.90 40599 36154835.89","1120 8.91 40608 36162853.89","1121 8.90 40636 36187794.89","1122 8.90 40733 36274150.89","1123 8.90 40971 36485969.89","1124 8.89 41174 36666436.89","1125 8.89 41223 36710022.89","1126 8.89 41270 36751833.89","1127 8.88 41530 36982730.89","1128 8.90 41606 37050332.89","1129 8.90 41722 37153557.89","1130 8.90 41783 37207840.89","1300 8.90 41783 37207840.89","1301 8.88 42181 37561576.88","1302 8.88 42430 37782699.88","1303 8.88 42471 37819110.88","1304 8.89 42729 38048396.88","1305 8.89 42740 38058184.88","1306 8.90 43112 38389264.87","1307 8.90 43766 38970852.87","1308 8.90 44163 39324348.87","1309 8.89 44261 39411552.87","1310 8.89 44442 39572461.87","1311 8.90 44719 39818991.87","1312 8.90 44780 39873281.87","1313 8.90 44795 39886631.87","1314 8.89 44869 39952417.87","1315 8.87 45500 40512639.86","1316 8.89 45623 40621881.86","1317 8.89 45628 40626326.86","1318 8.88 45712 40700925.86","1319 8.88 45830 40805709.86","1320 8.88 46419 41328805.85","1321 8.89 46570 41463072.85","1322 8.89 46590 41480867.85","1323 8.89 46675 41556448.18","1324 8.89 46992 41838263.85","1325 8.90 47427 42225288.84","1326 8.89 47612 42389753.84","1327 8.90 48156 42873873.84","1328 8.90 49569 44130777.84","1329 8.91 49765 44305408.84","1330 8.91 49818 44352630.84","1331 8.91 50343 44820497.84","1332 8.91 50652 45095884.84","1333 8.92 50696 45135103.84","1334 8.94 52228 46502351.86","1335 8.94 52628 46859957.86","1336 8.94 53137 47315232.87","1337 8.92 53474 47616113.87","1338 8.92 53501 47640203.87","1339 8.92 53545 47679451.87","1340 8.92 53690 47808791.88","1341 8.91 53930 48022720.88","1342 8.90 53979 48066346.88","1343 8.91 54042 48122501.88","1344 8.91 54103 48176856.10","1345 8.90 54110 48183090.88","1346 8.92 54213 48274889.10","1347 8.92 54418 48457644.10","1348 8.92 54462 48496892.10","1349 8.92 54778 48778734.09","1350 8.93 54815 48811745.09","1351 8.93 54914 48900059.09","1352 8.92 55631 49539988.09","1353 8.94 56601 50407647.08","1354 8.97 57317 51049036.06","1355 8.98 58197 51838131.05","1356 8.97 58856 52429866.03","1357 8.98 59458 52970470.02","1358 8.99 59679 53168988.02","1359 8.97 59939 53402527.01","1400 8.99 60630 54023061.99","1401 8.98 60744 54125471.99","1402 8.98 61253 54582086.98","1403 8.97 61301 54625168.98","1404 8.97 61505 54807983.98","1405 8.97 61541 54840270.98","1406 8.96 61715 54996184.98","1407 8.97 62099 55340281.97","1408 8.96 62157 55392247.97","1409 8.97 62478 55679977.97","1410 8.98 62723 55899754.96","1411 8.97 62853 56016414.96","1412 8.97 62976 56126838.96","1413 8.97 63100 56238073.95","1414 8.98 63760 56830784.94","1415 8.99 63953 57004233.94","1416 8.99 64133 57166052.93","1417 8.98 64322 57335934.93","1418 8.99 64854 57813949.92","1419 8.98 64899 57854370.92","1420 8.98 65094 58029484.92","1421 8.98 65202 58126528.91","1422 8.99 65282 58198417.91","1423 8.98 65328 58239733.91","1424 8.97 65579 58464978.91","1425 8.98 65690 58564648.90","1426 8.98 65854 58711878.90","1427 8.98 65898 58751385.90","1428 8.98 65956 58803434.90","1429 8.98 65969 58815107.90","1430 8.97 66003 58845609.90","1431 8.99 67913 60562244.86","1432 8.99 68148 60773443.86","1433 8.98 68255 60869612.86","1434 8.99 68350 60954946.85","1435 8.99 69007 61545459.84","1436 8.99 69531 62016329.83","1437 8.98 69735 62199679.83","1438 9.00 69957 62399315.83","1439 8.99 70173 62593669.82","1440 9.00 70209 62626059.82","1441 8.99 70722 63087226.81","1442 8.97 71953 64192591.79","1443 8.98 72155 64373821.79","1444 8.99 72618 64789685.78","1445 8.99 72859 65006302.78","1446 8.99 73224 65334178.77","1447 8.97 73673 65737630.77","1448 8.97 73984 66017062.76","1449 8.97 74179 66192042.76","1450 8.97 74519 66497035.76","1451 8.97 74679 66640536.76","1452 8.98 74998 66926905.75","1453 8.97 75345 67238233.75","1454 8.96 75595 67462329.74","1455 8.96 76012 67836210.74","1456 8.95 76606 68368580.74","1457 8.95 77831 69465436.73","1458 8.96 77872 69502152.73","1459 8.96 77872 69502152.73","1500 8.96 78693 70237768.72","1506 8.96 78693 70237768.72","1507 8.96 78693 70237768.72","1508 8.96 78693 70237768.72","1509 8.96 78693 70237768.72","1510 8.96 78693 70237768.72","1511 8.96 78693 70237768.72","1512 8.96 78693 70237768.72","1513 8.96 78693 70237768.72","1514 8.96 78693 70237768.72","1515 8.96 78693 70237768.72","1516 8.96 78693 70237768.72","1517 8.96 78693 70237768.72","1518 8.96 78693 70237768.72","1519 8.96 78693 70237768.72","1520 8.96 78693 70237768.72","1521 8.96 78693 70237768.72","1522 8.96 78693 70237768.72","1523 8.96 78693 70237768.72","1524 8.96 78693 70237768.72","1525 8.96 78693 70237768.72","1526 8.96 78693 70237768.72","1527 8.96 78693 70237768.72","1528 8.96 78693 70237768.72","1529 8.96 78693 70237768.72","1530 8.96 78693 70237768.72"],"date":"20250418"},"qt":{"sz300118":["51","\u4e1c\u65b9\u65e5\u5347","300118","8.96","8.96","8.96","78693","41664","37029","8.95","912","8.94","48","8.93","107","8.92","424","8.91","84","8.96","370","8.97","470","8.98","624","8.99","722","9.00","2024","","20250418161448","0.00","0.00","9.00","8.85","8.96\/78693\/70237929","78693","7024","0.85","-6.92","","9.00","8.85","1.67","83.04","102.15","0.77","10.75","7.17","0.68","-2635","8.93","-4.91","7.49","","","2.21","7023.7929","0.0000","0"," A","GP-A-CYB","-25.21","-2.29","2.21","-11.10","-3.15","16.80","8.20","-13.68","-22.29","-23.74","926826080","1140013863","-45.55","-18.91","926826080","","","-35.13","-0.11","","CNY","0","","8.86","591"],"market":["2025-04-19 05:33:01|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300118","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e1c\u65b9\u65e5\u5347","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}