{"code":0,"msg":"","data":{"sz300083":{"data":{"data":["0930 7.90 4856 3836240.00","0931 8.05 32393 25730365.00","0932 8.09 59007 47304250.00","0933 8.10 81276 65376818.00","0934 8.11 97657 78662442.00","0935 8.10 108530 87486750.00","0936 8.12 117708 94943524.00","0937 8.15 127954 103283180.00","0938 8.12 138305 111695342.00","0939 8.08 149005 120351958.00","0940 8.08 157895 127555307.00","0941 8.09 167454 135286027.00","0942 8.04 176102 142269270.00","0943 8.06 187732 151638933.00","0944 8.00 200292 161718607.00","0945 8.02 208211 168066043.00","0946 8.04 211871 171004979.00","0947 8.02 218035 175955883.00","0948 8.04 226630 182860745.00","0949 8.06 232018 187199491.00","0950 8.04 235811 190249377.00","0951 8.04 240556 194062185.00","0952 8.05 243241 196221183.00","0953 8.03 246591 198911124.00","0954 8.04 248661 200574357.00","0955 8.05 253255 204267838.00","0956 8.03 257010 207287271.00","0957 8.04 259003 208888302.00","0958 8.03 262499 211697366.00","0959 8.03 265296 213944381.00","1000 8.01 270013 217728696.00","1001 8.02 275160 221856148.00","1002 8.04 281685 227090413.00","1003 8.04 284845 229629319.00","1004 8.04 289834 233647191.00","1005 8.02 292071 235443301.00","1006 8.01 300154 241917466.00","1007 8.00 307742 247990803.00","1008 8.00 311311 250845884.00","1009 8.00 314038 253028303.00","1010 8.00 316019 254613304.00","1011 7.97 321030 258617347.00","1012 8.00 325816 262445034.00","1013 7.99 328283 264418241.00","1014 8.00 332417 267723825.96","1015 8.00 333377 268491942.96","1016 7.97 340447 274131522.23","1017 7.99 345494 278160346.22","1018 7.99 346803 279206841.21","1019 8.03 352307 283616942.20","1020 8.03 354150 285096443.20","1021 8.04 356692 287137819.20","1022 8.03 361277 290811601.19","1023 8.02 363096 292271014.19","1024 8.02 365092 293871725.19","1025 8.03 366163 294731164.19","1026 8.05 370621 298313976.19","1027 8.08 376946 303414982.19","1028 8.06 381313 306938277.19","1029 8.07 383151 308420411.19","1030 8.05 385359 310200627.19","1031 8.07 388322 312589897.20","1032 8.11 394815 317844077.94","1033 8.08 401247 323050019.96","1034 8.09 403638 324983025.96","1035 8.07 405608 326574282.97","1036 8.08 407827 328364946.97","1037 8.08 413133 332654579.98","1038 8.08 415190 334317493.98","1039 8.08 415844 334845756.98","1040 8.07 416456 335340055.98","1041 8.07 418158 336713876.99","1042 8.09 420921 338946931.99","1043 8.06 423358 340914686.99","1044 8.06 424394 341750037.99","1045 8.06 425235 342428352.99","1046 8.06 425986 343033715.99","1047 8.05 426743 343643763.00","1048 8.05 427662 344384254.00","1049 8.05 428971 345438554.00","1050 8.05 429802 346107872.00","1051 8.06 431913 347807595.00","1052 8.07 433393 349000561.00","1053 8.04 436118 351194987.00","1054 8.03 436591 351574970.00","1055 8.03 438272 352925778.99","1056 8.02 439331 353775160.99","1057 8.02 441553 355555799.99","1058 8.02 442853 356598306.99","1059 8.02 443583 357183788.98","1100 8.03 444052 357560187.98","1101 8.02 444367 357813010.98","1102 8.02 445433 358668002.98","1103 8.03 446726 359705910.98","1104 8.03 447832 360594620.98","1105 8.03 448163 360860677.98","1106 8.05 449309 361781943.98","1107 8.04 449972 362315405.98","1108 8.03 451467 363518240.98","1109 8.03 452240 364139422.98","1110 8.04 452776 364570482.98","1111 8.04 453646 365269926.97","1112 8.06 456250 367365840.97","1113 8.04 459335 369849599.97","1114 8.04 460207 370550677.97","1115 8.05 461026 371209807.97","1116 8.06 462219 372170350.97","1117 8.06 462776 372618780.97","1118 8.06 463486 373190870.97","1119 8.04 464692 374161935.97","1120 8.04 466656 375741608.97","1121 8.04 467937 376772302.97","1122 8.05 468307 377069998.97","1123 8.04 470117 378525163.97","1124 8.04 472728 380624455.97","1125 8.05 474253 381850505.97","1126 8.06 476287 383488755.97","1127 8.06 477516 384479394.97","1128 8.07 478303 385113617.97","1129 8.07 480101 386563949.97","1130 8.08 482159 388225614.97","1300 8.08 482159 388225614.97","1301 8.08 486580 391798218.98","1302 8.09 489536 394188845.99","1303 8.09 491240 395566961.99","1304 8.08 494005 397802451.99","1305 8.10 496349 399698804.00","1306 8.10 498865 401736619.00","1307 8.14 509348 410253216.04","1308 8.12 512540 412848602.05","1309 8.13 515669 415389276.06","1310 8.12 518669 417824034.07","1311 8.10 519780 418725053.07","1312 8.09 521579 420182790.07","1313 8.10 523129 421437968.08","1314 8.12 525304 423201980.08","1315 8.12 528424 425733204.09","1316 8.12 530380 427320300.09","1317 8.11 532417 428972346.10","1318 8.11 533401 429770146.10","1319 8.10 536323 432136961.11","1320 8.10 538278 433720162.11","1321 8.09 539139 434417240.11","1322 8.10 541392 436242091.12","1323 8.09 542025 436754687.12","1324 8.10 544170 438491240.12","1325 8.11 545362 439456553.12","1326 8.11 547536 441219473.13","1327 8.10 548771 442221207.13","1328 8.11 549602 442895115.13","1329 8.13 554210 446637563.15","1330 8.12 557879 449617707.16","1331 8.09 566907 456929790.17","1332 8.11 568193 457971429.17","1333 8.11 569984 459423378.18","1334 8.11 571979 461040869.18","1335 8.10 574360 462970068.19","1336 8.12 575599 463975520.19","1337 8.12 580186 467701261.20","1338 8.13 584796 471448628.21","1339 8.12 586717 473009136.22","1340 8.13 588910 474791049.22","1341 8.12 592249 477504473.23","1342 8.12 593555 478566033.23","1343 8.14 597766 481991669.25","1344 8.18 625797 504885806.36","1345 8.16 631971 509928935.38","1346 8.18 639625 516185407.41","1347 8.18 646865 522105478.44","1348 8.16 650984 525468174.46","1349 8.15 654639 528446222.47","1350 8.13 656531 529986678.47","1351 8.13 658453 531551176.48","1352 8.15 660199 532972323.48","1353 8.15 662676 534990264.49","1354 8.14 664338 536342950.49","1355 8.13 665156 537008421.49","1356 8.12 671289 541990408.50","1357 8.10 673624 543884355.51","1358 8.12 674712 544766884.51","1359 8.12 675648 545526815.51","1400 8.13 677835 547302365.51","1401 8.12 681657 550406116.52","1402 8.12 682360 550977302.52","1403 8.12 683189 551650860.52","1404 8.10 690652 557700547.53","1405 8.12 692685 559350462.53","1406 8.13 694551 560867252.54","1407 8.12 697172 562994860.54","1408 8.13 699172 564619859.54","1409 8.12 700188 565444882.54","1410 8.12 700423 565635690.55","1411 8.12 702247 567117198.55","1412 8.13 703121 567827593.55","1413 8.12 708016 571805230.56","1414 8.11 710406 573744203.56","1415 8.10 712426 575381482.56","1416 8.09 713714 576424326.56","1417 8.10 715721 578049024.56","1418 8.11 716638 578792121.57","1419 8.10 718223 580077035.57","1420 8.11 719056 580752495.57","1421 8.10 721479 582716192.57","1422 8.11 722539 583575382.57","1423 8.11 723583 584421874.57","1424 8.11 726308 586632254.58","1425 8.10 726704 586953252.58","1426 8.10 727814 587852562.58","1427 8.09 731304 590679398.58","1428 8.10 732797 591888370.58","1429 8.08 737551 595734910.58","1430 8.08 738962 596875536.58","1431 8.09 741722 599107647.58","1432 8.08 747049 603412977.58","1433 8.08 750508 606205153.58","1434 8.08 753671 608759197.58","1435 8.08 754388 609338886.58","1436 8.08 757832 612121902.58","1437 8.07 758871 612961039.58","1438 8.07 760363 614165232.58","1439 8.08 763635 616806087.58","1440 8.07 765870 618609775.58","1441 8.05 772974 624332630.58","1442 8.04 776333 627033582.57","1443 8.05 782327 631857850.57","1444 8.05 785138 634122187.57","1445 8.07 788577 636895251.57","1446 8.07 790530 638470987.57","1447 8.07 792380 639963504.57","1448 8.07 795577 642543142.56","1449 8.07 798841 645177119.56","1450 8.07 801178 647063438.56","1451 8.05 809721 653946540.56","1452 8.05 814479 657776766.56","1453 8.05 819867 662115582.55","1454 8.06 821804 663675434.55","1455 8.05 826548 667496593.55","1456 8.06 836335 675381222.54","1457 8.07 844975 682347595.54","1458 8.07 844990 682359690.54","1459 8.07 844990 682359690.54","1500 8.06 853030 688839930.54","1506 8.06 853030 688839930.54","1507 8.06 853030 688839930.54","1508 8.06 853030 688839930.54","1509 8.06 853065 688843430.53","1510 8.06 853065 688843430.53","1511 8.06 853065 688843430.53","1512 8.06 853065 688843430.53","1513 8.06 853065 688843430.53","1514 8.06 853065 688843430.53","1515 8.06 853070 688843930.53","1516 8.06 853070 688843930.53","1517 8.06 853070 688843930.53","1518 8.06 853091 688846030.52","1519 8.06 853091 688846030.52","1520 8.06 853091 688846030.52","1521 8.06 853091 688846030.52","1522 8.06 853091 688846030.52","1523 8.06 853091 688846030.52","1524 8.06 853092 688846130.52","1525 8.06 853093 688846230.52","1526 8.06 853093 688846230.52","1527 8.06 853093 688846230.52","1528 8.06 853093 688846230.52","1529 8.06 853093 688846230.52","1530 8.06 853112 688848130.52"],"date":"20250411"},"qt":{"sz300083":["51","\u521b\u4e16\u7eaa","300083","8.06","8.02","7.90","853030","433775","419255","8.06","5202","8.05","4804","8.04","1736","8.03","2012","8.02","3095","8.07","3989","8.08","2511","8.09","1185","8.10","2270","8.11","750","","20250411161409","0.04","0.50","8.19","7.84","8.06\/853030\/688839737","853030","68884","5.71","57.35","","8.19","7.84","4.36","120.34","134.19","2.62","9.62","6.42","0.70","6144","8.08","49.91","68.99","","","2.03","68883.9737","6.6092","82"," A","GP-A-CYB","23.81","-8.72","0.00","4.57","2.31","11.10","5.13","-11.04","-18.26","34.33","1493035214","1664862589","22.30","41.40","1493035214","","","19.94","0.00","","CNY","0","","8.00","4909"],"market":["2025-04-13 21:35:01|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300083","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u521b\u4e16\u7eaa","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}