{"code":0,"msg":"","data":{"sz300083":{"data":{"data":["0930 7.95 16433 13064235.00","0931 8.09 83855 67405829.00","0932 8.07 144188 116163293.00","0933 8.14 177728 143434907.00","0934 8.07 205692 166111580.00","0935 8.03 232423 187575844.00","0936 8.02 247891 199990596.00","0937 8.09 267223 215601387.00","0938 8.12 287240 231889937.00","0939 8.16 305667 246894815.00","0940 8.14 317769 256759933.00","0941 8.12 335488 271134643.00","0942 8.12 344736 278642516.00","0943 8.12 353669 285910364.00","0944 8.10 365291 295325429.00","0945 8.13 370458 299523102.00","0946 8.12 378988 306445062.00","0947 8.13 385325 311595562.00","0948 8.14 401795 325012153.00","0949 8.12 409248 331068595.00","0950 8.18 419627 339528964.00","0951 8.22 448642 363360443.00","0952 8.21 460045 372719023.00","0953 8.22 467348 378717649.00","0954 8.24 474765 384824556.00","0955 8.26 497722 403813484.00","0956 8.28 506557 411111218.00","0957 8.25 515137 418204324.00","0958 8.28 527851 428730370.00","0959 8.24 541497 439998327.00","1000 8.25 548165 445491450.00","1001 8.24 557556 453240706.00","1002 8.20 568023 461833504.00","1003 8.19 573220 466093771.00","1004 8.25 582573 473781199.00","1005 8.21 587342 477704590.00","1006 8.22 592561 481999097.00","1007 8.19 598645 486994576.00","1008 8.16 606621 493509945.00","1009 8.19 615211 500527105.00","1010 8.19 618447 503177506.00","1011 8.20 621999 506088746.00","1012 8.22 624421 508078535.00","1013 8.20 631951 514254080.00","1014 8.22 634650 516470947.00","1015 8.22 636906 518325314.00","1016 8.21 639800 520701599.00","1017 8.21 642084 522577001.00","1018 8.24 645554 525429570.00","1019 8.24 648912 528195979.00","1020 8.23 654145 532504915.00","1021 8.24 658155 535809505.00","1022 8.23 659816 537176962.00","1023 8.24 663426 540150569.00","1024 8.24 664957 541411745.00","1025 8.24 667495 543502290.00","1026 8.24 669122 544842397.00","1027 8.21 673876 548754301.00","1028 8.20 680777 554411839.00","1029 8.21 683220 556416586.00","1030 8.22 684479 557450720.00","1031 8.22 687334 559795888.00","1032 8.21 689691 561730266.00","1033 8.19 690879 562704634.00","1034 8.17 697459 568088865.00","1035 8.18 702074 571861412.00","1036 8.17 704590 573918608.00","1037 8.18 708311 576959955.00","1038 8.18 714055 581658423.00","1039 8.19 718131 585000395.00","1040 8.21 719565 586176272.00","1041 8.19 723176 589133616.00","1042 8.19 725527 591060087.00","1043 8.19 727999 593084406.00","1044 8.16 732230 596544213.00","1045 8.18 742392 604849727.00","1046 8.17 746693 608364458.00","1047 8.17 749947 611026685.00","1048 8.17 755159 615284283.00","1049 8.18 758547 618057145.00","1050 8.17 759773 619059109.00","1051 8.16 762482 621270009.00","1052 8.11 774613 631135299.00","1053 8.14 778610 634382088.00","1054 8.12 780940 636275883.00","1055 8.12 784278 638985205.00","1056 8.11 787358 641483731.00","1057 8.12 791043 644473969.00","1058 8.11 793188 646215712.00","1059 8.12 795567 648146866.00","1100 8.12 798472 650503840.00","1101 8.14 808786 658883230.00","1102 8.12 810441 660227078.00","1103 8.11 814920 663858067.00","1104 8.12 819630 667680912.00","1105 8.12 823578 670881007.00","1106 8.11 824960 672002288.00","1107 8.10 830339 676359682.00","1108 8.10 833116 678608841.00","1109 8.11 835833 680810806.00","1110 8.12 837028 681780868.00","1111 8.10 841217 685178512.00","1112 8.10 842848 686498791.00","1113 8.10 843952 687393326.00","1114 8.08 846903 689779976.00","1115 8.07 854063 695558449.00","1116 8.06 858021 698749976.00","1117 8.07 860620 700849106.00","1118 8.08 862041 701996993.00","1119 8.12 866198 705365559.00","1120 8.12 869222 707818777.00","1121 8.10 871809 709915167.00","1122 8.09 873024 710898423.00","1123 8.07 874430 712035113.00","1124 8.09 875635 713009157.00","1125 8.08 876518 713722956.00","1126 8.06 879380 716033178.00","1127 8.07 884278 719988364.00","1128 8.06 885805 721220077.00","1129 8.07 886810 722030418.00","1130 8.07 887948 722947995.00","1300 8.07 887948 722947995.00","1301 8.03 895223 728805923.00","1302 8.04 897857 730924901.00","1303 8.05 899362 732134640.00","1304 8.04 901736 734042713.00","1305 8.05 906049 737511567.00","1306 8.04 909496 740283694.00","1307 8.05 912292 742530643.00","1308 8.06 914961 744678933.00","1309 8.04 920067 748784491.00","1310 8.02 923299 751379879.00","1311 8.02 926370 753843596.00","1312 8.02 930269 756971569.00","1313 8.03 933737 759753428.00","1314 8.04 936205 761736683.00","1315 8.01 943237 767374514.00","1316 8.01 945203 768949731.00","1317 8.02 948447 771551306.00","1318 8.03 950788 773429858.00","1319 8.03 952719 774979334.00","1320 8.03 953946 775964310.00","1321 8.04 955865 777505246.00","1322 8.02 959389 780333273.00","1323 8.03 961281 781850977.00","1324 8.03 962585 782897483.00","1325 8.04 964021 784052315.00","1326 8.05 967678 786994547.00","1327 8.06 969757 788669846.00","1328 8.09 973207 791454778.00","1329 8.07 978043 795359627.00","1330 8.07 979384 796440778.00","1331 8.05 983572 799813740.00","1332 8.05 985502 801369458.00","1333 8.05 987061 802624844.00","1334 8.03 989409 804512105.00","1335 8.03 991634 806299540.00","1336 8.04 993005 807400767.00","1337 8.03 994363 808491212.00","1338 8.03 995566 809457263.00","1339 8.03 997219 810783910.00","1340 8.05 998685 811962717.00","1341 8.05 999814 812872025.00","1342 8.07 1001976 814615165.00","1343 8.10 1004060 816299896.00","1344 8.09 1006181 818017495.00","1345 8.09 1008792 820129322.00","1346 8.08 1011753 822522685.00","1347 8.09 1015222 825322737.00","1348 8.07 1015598 825626165.00","1349 8.06 1016280 826175996.00","1350 8.07 1016933 826702885.00","1351 8.07 1017458 827126497.00","1352 8.08 1018448 827925790.00","1353 8.08 1019303 828616155.00","1354 8.07 1021096 830062593.00","1355 8.07 1021864 830682446.00","1356 8.06 1025531 833641983.00","1357 8.06 1026882 834731503.00","1358 8.04 1029501 836840554.00","1359 8.04 1031915 838781899.00","1400 8.04 1033298 839893604.00","1401 8.04 1035429 841605561.00","1402 8.03 1037684 843417657.00","1403 8.04 1038587 844143148.00","1404 8.05 1040057 845325061.00","1405 8.05 1040256 845485133.00","1406 8.05 1041936 846837904.00","1407 8.07 1043090 847768055.00","1408 8.10 1046653 850648326.00","1409 8.12 1056994 859036947.00","1410 8.12 1059578 861134853.00","1411 8.10 1062233 863286190.00","1412 8.10 1064770 865341473.00","1413 8.11 1068305 868208458.00","1414 8.12 1070697 870148683.00","1415 8.12 1072065 871258608.00","1416 8.13 1076756 875069544.00","1417 8.12 1078224 876261733.00","1418 8.13 1079830 877565969.00","1419 8.12 1081550 878962863.00","1420 8.11 1083228 880324392.00","1421 8.13 1085078 881826443.00","1422 8.12 1086427 882921835.00","1423 8.09 1089805 885659093.00","1424 8.10 1093150 888366811.00","1425 8.10 1094227 889239336.00","1426 8.08 1095294 890103138.00","1427 8.07 1097529 891908266.00","1428 8.07 1099424 893437085.00","1429 8.06 1101091 894780860.00","1430 8.07 1102855 896203030.00","1431 8.08 1106812 899396552.00","1432 8.06 1109376 901465389.00","1433 8.07 1111338 903047532.00","1434 8.06 1113236 904578092.00","1435 8.05 1116507 907212374.00","1436 8.05 1120912 910759770.00","1437 8.04 1122398 911955363.00","1438 8.05 1123712 913012393.00","1439 8.04 1127822 916317615.00","1440 8.03 1129548 917704826.00","1441 8.03 1133472 920855876.00","1442 8.02 1136424 923223846.00","1443 8.02 1140899 926813169.00","1444 8.02 1144209 929465597.00","1445 8.01 1148080 932567685.00","1446 8.01 1154486 937700604.00","1447 8.02 1160529 942546357.00","1448 8.02 1166428 947275340.00","1449 8.01 1170797 950777364.56","1450 8.03 1175697 954707134.57","1451 8.03 1183269 960781131.57","1452 8.02 1187084 963842388.58","1453 8.01 1193714 969159622.58","1454 8.01 1200945 974956374.29","1455 8.02 1207110 979900261.31","1456 8.01 1214952 986188078.32","1457 8.01 1229011 997458577.35","1458 8.02 1229520 997866540.35","1459 8.02 1229520 997866540.35","1500 8.02 1243340 1008950180.38","1506 8.02 1243427 1008958880.39","1507 8.02 1243427 1008958880.39","1508 8.02 1243427 1008958880.39","1509 8.02 1243427 1008958880.39","1510 8.02 1243454 1008961580.40","1511 8.02 1243454 1008961580.40","1512 8.02 1243504 1008966580.40","1513 8.02 1243514 1008967580.40","1514 8.02 1243514 1008967580.40","1515 8.02 1243515 1008967680.40","1516 8.02 1243515 1008967680.40","1517 8.02 1243515 1008967680.40","1518 8.02 1243763 1008992480.44","1519 8.02 1243763 1008992480.44","1520 8.02 1243763 1008992480.44","1521 8.02 1243763 1008992480.44","1522 8.02 1243862 1009002380.45","1523 8.02 1243862 1009002380.45","1524 8.02 1243862 1009002380.45","1525 8.02 1243862 1009002380.45","1526 8.02 1243862 1009002380.45","1527 8.02 1243862 1009002380.45","1528 8.02 1243862 1009002380.45","1529 8.02 1243862 1009002380.45","1530 8.02 1243862 1009002380.45"],"date":"20250410"},"qt":{"sz300083":["51","\u521b\u4e16\u7eaa","300083","8.02","7.67","7.95","1243340","622953","620387","8.02","8382","8.01","5506","8.00","10606","7.99","677","7.98","2131","8.03","4562","8.04","1259","8.05","1693","8.06","679","8.07","194","","20250410161421","0.35","4.56","8.30","7.95","8.02\/1243340\/1008950383","1243340","100895","8.33","57.07","","8.30","7.95","4.56","119.74","133.52","2.61","9.20","6.14","1.06","18915","8.11","49.67","68.65","","","2.00","100895.0383","41.8644","522"," A","GP-A-CYB","23.20","-11.18","0.00","4.57","2.31","11.10","5.13","-13.48","-25.60","32.34","1493035214","1664862589","53.00","38.75","1493035214","","","19.88","0.00","","CNY","0","","7.95","2395"],"market":["2025-04-10 18:14:43|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz300083","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u521b\u4e16\u7eaa","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}