{"code":0,"msg":"","data":{"sz300054":{"data":{"data":["0930 35.94 452 1624488.00","0931 36.32 3317 11976531.03","0932 36.17 6187 22371343.08","0933 36.37 9307 33702602.13","0934 36.50 13498 48985654.21","0935 36.50 17423 63327964.27","0936 36.58 21914 79776748.32","0937 36.40 23735 86419922.33","0938 36.22 25448 92640118.32","0939 36.15 27685 100739188.31","0940 36.10 29042 105635207.00","0941 36.12 30644 111420849.00","0942 36.05 32935 119674741.00","0943 36.06 34734 126159230.00","0944 35.98 36303 131804374.00","0945 36.05 37669 136724479.00","0946 36.09 39448 143140966.00","0947 36.29 41488 150533132.00","0948 36.22 42927 155743174.00","0949 36.25 43889 159227519.00","0950 36.14 45849 166328238.00","0951 35.97 47957 173920342.00","0952 35.79 50657 183615532.00","0953 35.74 53064 192210978.00","0954 35.70 54497 197326823.00","0955 35.66 56766 205421685.70","0956 35.68 58029 209928483.70","0957 35.75 58829 212785399.70","0958 36.05 60341 218215331.70","0959 36.15 61890 223809176.70","1000 36.02 62362 225511295.70","1001 35.96 63035 227933968.70","1002 35.74 64026 231491439.70","1003 35.70 65145 235488859.70","1004 35.72 65887 238137038.70","1005 35.75 66427 240068307.70","1006 35.70 67021 242190000.70","1007 35.69 67875 245238321.70","1008 35.63 70507 254616404.17","1009 35.60 71301 257443541.25","1010 35.52 72856 262972834.43","1011 35.64 73703 265984161.52","1012 35.80 74138 267539858.55","1013 35.83 74677 269469837.58","1014 35.69 75455 272250927.63","1015 35.73 75836 273611658.66","1016 35.80 76261 275130422.69","1017 35.81 76863 277285351.72","1018 35.86 77133 278252234.73","1019 35.83 77719 280350280.77","1020 35.87 78093 281691872.78","1021 35.87 78590 283474186.80","1022 35.85 78954 284779257.81","1023 35.85 79170 285553555.82","1024 35.76 79886 288117945.86","1025 35.73 80184 289182764.88","1026 35.84 80370 289848628.89","1027 35.79 80695 291012533.90","1028 35.79 80904 291760586.91","1029 35.77 81214 292869871.93","1030 35.84 81667 294491214.95","1031 35.84 81845 295129270.96","1032 35.89 82267 296642697.97","1033 35.85 82736 298324823.99","1034 35.82 83663 301646730.03","1035 35.87 83994 302833010.04","1036 35.99 84827 305827193.05","1037 36.11 87170 314278452.05","1038 36.15 88724 319899066.02","1039 36.17 89181 321551729.01","1040 36.21 90272 325498800.99","1041 36.18 90988 328086649.98","1042 36.18 91254 329049463.97","1043 36.20 91620 330374202.96","1044 36.30 92438 333341067.93","1045 36.28 92895 334999450.92","1046 36.32 94235 339864422.87","1047 36.24 94617 341249437.85","1048 36.39 95793 345521444.81","1049 36.40 97484 351671410.73","1050 36.45 99186 357868928.64","1051 36.65 102800 371079904.39","1052 36.61 105669 381593115.17","1053 36.70 109021 393881526.92","1054 36.60 110709 400065886.80","1055 36.50 111200 401860438.77","1056 36.59 113071 408689828.68","1057 36.60 114191 412790178.61","1058 36.50 114948 415552692.58","1059 36.60 116452 421054747.50","1100 36.65 117769 425877461.84","1101 36.64 118685 429234678.75","1102 36.69 120609 436291699.57","1103 36.60 121013 437772870.25","1104 36.65 121668 440172908.80","1105 36.75 123686 447580991.48","1106 36.86 128078 463747363.69","1107 36.93 132520 480158869.77","1108 37.02 138068 500677520.65","1109 36.90 139449 505779909.40","1110 36.91 140726 510488204.20","1111 36.89 142565 517272200.91","1112 36.92 144092 522908283.66","1113 37.09 147448 535336030.04","1114 36.95 149217 541893942.70","1115 37.08 150272 545802028.52","1116 37.10 152158 552799329.16","1117 36.96 152940 555694763.03","1118 36.91 154336 560847717.83","1119 36.90 155188 563991485.72","1120 36.88 155769 566134587.64","1121 36.91 156432 568580167.56","1122 36.87 157337 571917270.45","1123 36.80 158282 575395749.34","1124 36.93 159063 578275417.25","1125 36.89 159589 580216193.43","1126 36.93 160001 581736545.49","1127 36.93 160442 583363943.22","1128 36.92 160657 584157792.26","1129 36.81 161359 586744764.35","1130 36.86 161621 587709158.39","1300 36.86 161621 587709158.39","1301 36.82 162916 592481196.56","1302 36.79 163457 594471828.63","1303 36.77 163679 595288241.66","1304 36.75 164276 597480834.24","1305 36.85 164702 599048659.29","1306 36.80 165080 600439564.33","1307 36.79 165432 601733737.37","1308 36.85 165852 603279163.42","1309 36.89 166634 606161403.00","1310 36.90 167296 608604882.93","1311 36.96 167863 610700264.89","1312 36.91 168163 611808190.94","1313 36.83 168420 612756044.97","1314 36.85 168682 613721334.00","1315 36.89 169148 615439390.06","1316 36.94 169666 617350567.14","1317 36.92 170466 620304679.25","1318 37.16 174419 634958325.32","1319 37.25 177585 646733710.29","1320 37.28 180789 658674551.57","1321 37.28 182418 664746470.21","1322 37.44 186115 678555735.41","1323 37.36 189646 691787473.62","1324 37.44 191723 699563545.73","1325 37.31 192943 704121171.79","1326 37.36 194238 708958022.85","1327 37.27 195545 713838546.92","1328 37.15 196291 716614518.95","1329 37.25 197354 720567011.99","1330 37.21 197897 722588857.01","1331 37.31 198765 725824456.04","1332 37.26 199446 728363346.07","1333 37.31 200156 731010479.10","1334 37.27 200887 733736796.13","1335 37.23 201470 735909411.16","1336 37.19 202422 739449462.19","1337 37.19 202915 741282007.21","1338 37.32 203595 743815807.23","1339 37.30 204375 746726876.27","1340 37.25 204700 747938092.28","1341 37.27 205046 749227219.29","1342 37.26 205448 750724995.31","1343 37.23 205948 752587760.33","1344 37.24 206356 754106205.34","1345 37.20 206708 755416353.36","1346 37.24 207094 756852203.37","1347 37.14 207596 758719027.39","1348 37.13 208476 761984983.41","1349 37.15 208968 763812361.43","1350 37.16 209708 766561374.85","1351 37.20 210658 770096166.88","1352 37.23 210980 771294033.89","1353 37.31 212393 776565539.95","1354 37.26 212730 777822062.49","1355 37.26 213142 779357407.51","1356 37.28 213841 781962114.53","1357 37.28 214569 784677232.56","1358 37.26 215089 786615195.58","1359 37.24 215324 787490640.59","1400 37.23 215611 788559048.60","1401 37.30 216980 793658429.64","1402 37.27 217545 795765241.66","1403 37.26 218366 798823813.69","1404 37.23 218666 799940730.70","1405 37.25 219033 801306707.71","1406 37.22 219368 802554224.72","1407 37.24 219633 803540806.49","1408 37.20 220074 805180841.47","1409 37.17 220553 806962441.45","1410 37.18 221072 808891732.43","1411 37.25 221782 811535042.39","1412 37.26 222017 812410305.38","1413 37.22 222271 813355966.37","1414 37.21 222763 815186583.35","1415 37.23 224017 819850467.68","1416 37.21 224141 820312098.67","1417 37.18 224521 821725425.66","1418 37.24 225333 824747520.62","1419 37.21 225560 825592372.61","1420 37.19 226449 828899394.57","1421 37.16 226833 830327107.56","1422 37.14 227192 831660823.54","1423 37.27 229766 841232512.44","1424 37.29 230230 842962242.42","1425 37.30 231279 846874699.37","1426 37.36 232680 852107508.30","1427 37.41 233414 854852399.26","1428 37.37 233830 856407800.34","1429 37.38 234229 857898963.55","1430 37.42 235549 862836169.56","1431 37.38 237456 869974157.79","1432 37.30 238392 873469998.66","1433 37.30 239138 876254505.62","1434 37.30 240469 881217961.57","1435 37.19 240996 883180325.55","1436 37.20 242249 887840044.50","1437 37.25 243444 892289957.46","1438 37.24 243802 893622714.44","1439 37.36 244931 897831722.40","1440 37.30 246058 902039409.35","1441 37.23 247525 907506262.29","1442 37.34 250686 919295974.48","1443 37.31 251438 922102517.41","1444 37.32 252958 927775568.07","1445 37.28 253723 930629031.04","1446 37.27 254615 933955201.00","1447 37.26 255371 936772099.98","1448 37.18 256732 941836700.93","1449 37.18 258558 948627997.87","1450 37.16 259841 953398458.83","1451 37.25 261318 958891905.79","1452 37.24 262349 962729918.76","1453 37.25 262982 965087140.55","1454 37.28 264337 970136489.67","1455 37.32 266024 976431795.85","1456 37.33 267829 983165462.04","1457 37.34 270846 994429857.20","1458 37.34 270876 994541877.20","1459 37.34 270876 994541877.20","1500 37.35 273044 1002639357.39","1506 37.35 273044 1002639357.39","1507 37.35 273046 1002639557.38","1508 37.35 273046 1002639557.38","1509 37.35 273046 1002639557.38","1510 37.35 273046 1002639557.38","1511 37.35 273046 1002639557.38","1512 37.35 273046 1002639557.38","1513 37.35 273046 1002639557.38","1514 37.35 273046 1002639557.38","1515 37.35 273046 1002639557.38","1516 37.35 273046 1002639557.38","1517 37.35 273052 1002640157.35","1518 37.35 273052 1002640157.35","1519 37.35 273052 1002640157.35","1520 37.35 273052 1002640157.35","1521 37.35 273052 1002640157.35","1522 37.35 273052 1002640157.35","1523 37.35 273053 1002640257.35","1524 37.35 273059 1002640857.32","1525 37.35 273059 1002640857.32","1526 37.35 273059 1002640857.32","1527 37.35 273059 1002640857.32","1528 37.35 273063 1002641257.30","1529 37.35 273063 1002641257.30","1530 37.35 273085 1002643457.19"],"date":"20251212"},"qt":{"v_ff_sz300054":[],"sz300054":["51","\u9f0e\u9f99\u80a1\u4efd","300054","37.35","35.83","35.94","273044","161089","111954","37.34","660","37.33","68","37.32","27","37.31","67","37.30","39","37.35","233","37.36","78","37.37","75","37.38","137","37.39","65","","20251212161451","1.52","4.24","37.50","35.51","37.35\/273044\/1002637962","273044","100264","3.71","53.30","","37.50","35.51","5.55","275.21","353.78","7.14","43.00","28.66","1.92","273","36.72","51.08","67.94","","","1.27","100263.7962","15.3135","41"," A","GP-A-CYB","44.10","6.35","0.27","13.36","8.38","38.59","23.88","7.02","8.58","21.03","736840073","947194573","18.84","34.69","736840073","","","37.01","0.08","","CNY","0","","37.40","-172"],"market":["2025-12-14 18:40:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}