{"code":0,"msg":"","data":{"sz300033":{"data":{"data":["0930 276.84 514 14229576.00","0931 281.79 2719 75857810.00","0932 282.10 4694 131566441.00","0933 280.97 5768 161843174.00","0934 281.00 6651 186612459.00","0935 281.03 7406 207786270.00","0936 280.16 7939 222724586.00","0937 281.66 9035 253548355.00","0938 281.43 9661 271188674.00","0939 281.95 10100 283559489.00","0940 281.88 10959 307795147.00","0941 281.31 11516 323473826.00","0942 282.20 11952 335763060.11","0943 282.45 13529 380349037.82","0944 282.77 14052 395131006.14","0945 283.10 14740 414597474.69","0946 282.88 15584 438501550.52","0947 282.66 16314 459115430.17","0948 282.77 16579 466601458.66","0949 282.42 16935 476667358.84","0950 282.89 17409 490062186.92","0951 282.60 18038 507849626.57","0952 282.18 18638 524794100.74","0953 282.37 19118 538347290.14","0954 282.00 19950 561816420.53","0955 281.90 20211 569175462.40","0956 282.46 20541 578480411.23","0957 282.46 20719 583507133.03","0958 281.87 20962 590361244.88","0959 281.88 21169 596192730.86","1000 281.91 21322 600508045.77","1001 281.65 21620 608900678.77","1002 282.33 21823 614624463.68","1003 282.28 22012 619961561.49","1004 282.02 22136 623460327.40","1005 282.01 22223 625912487.38","1006 281.58 22412 631239082.33","1007 280.80 23088 650233773.92","1008 280.80 23322 656805462.15","1009 280.71 23542 662983011.39","1010 281.08 23920 673598250.76","1011 280.70 24041 676996158.88","1012 280.37 24595 692536660.61","1013 280.97 25319 712853454.44","1014 280.77 25504 718047833.60","1015 280.80 25649 722119197.73","1016 281.19 25859 728023199.83","1017 281.30 25987 731623084.87","1018 280.88 26147 736119206.97","1019 281.30 26329 741230910.11","1020 281.21 26395 743087132.13","1021 281.53 26547 747365399.14","1022 281.47 26709 751923904.16","1023 281.48 26806 754654418.17","1024 281.55 27023 760757330.24","1025 280.93 27110 763203779.27","1026 280.82 27154 764439385.30","1027 281.80 27528 774977136.20","1028 281.99 27674 779093355.14","1029 282.70 27977 787655781.79","1030 282.95 28610 805561411.91","1031 282.75 28925 814471237.49","1032 282.33 29115 819837884.32","1033 282.32 29202 822293938.25","1034 282.32 29358 826698158.14","1035 282.05 29489 830396790.04","1036 282.00 29547 832032599.01","1037 281.52 29616 833977117.00","1038 281.61 29765 838176299.96","1039 281.62 29816 839613313.95","1040 281.33 29908 842202884.96","1041 281.31 29979 844200039.99","1042 281.24 30091 847350502.02","1043 281.50 30194 850249621.03","1044 281.49 30367 855117594.07","1045 281.30 30455 857594273.08","1046 281.70 30594 861506671.10","1047 282.19 30647 863000804.08","1048 282.00 30718 865004867.04","1049 281.83 30807 867513335.01","1050 281.39 30925 870837272.00","1051 281.42 30966 871991356.01","1052 281.39 31024 873623572.02","1053 281.32 31081 875227256.03","1054 281.05 31287 881017423.13","1055 281.00 31442 885373208.22","1056 281.30 31520 887565934.25","1057 281.00 31568 888914818.28","1058 280.95 31676 891949558.34","1059 281.00 31763 894393932.39","1100 281.10 31888 897906605.46","1101 280.90 31943 899452169.49","1102 281.08 32063 902826014.54","1103 281.20 32091 903613292.55","1104 280.78 32178 906057283.60","1105 280.58 32299 909454118.70","1106 280.37 32484 914642168.89","1107 280.49 32657 919493272.07","1108 280.75 32748 922047557.15","1109 280.82 32861 925220229.23","1110 280.51 32985 928700640.33","1111 280.77 33056 930694037.38","1112 280.25 33243 935938043.57","1113 279.55 33799 951499446.39","1114 279.65 34118 960428686.84","1115 279.50 34423 968957895.33","1116 279.50 35041 986210654.56","1117 279.08 35546 1000311312.50","1118 279.11 35858 1009018603.11","1119 279.00 36263 1020320213.90","1120 278.75 37243 1047635643.98","1121 279.50 37451 1053440396.35","1122 279.28 37760 1062072620.82","1123 279.80 38039 1069878710.15","1124 279.95 38244 1075614055.39","1125 279.07 38419 1080503931.64","1126 279.06 38585 1085136900.91","1127 278.97 38751 1089768804.20","1128 278.60 38904 1094032318.50","1129 279.29 39077 1098858482.80","1130 279.01 39170 1101453856.95","1300 279.01 39170 1101453856.95","1301 279.50 39747 1117535527.03","1302 280.00 39895 1121679385.16","1303 280.19 39990 1124340238.24","1304 280.08 40048 1125964751.29","1305 279.67 40155 1128960577.38","1306 279.54 40275 1132312737.54","1307 279.16 40322 1133626218.60","1308 279.12 40378 1135189858.68","1309 279.02 40438 1136864200.77","1310 279.09 40582 1140882149.00","1311 279.94 40754 1145686653.22","1312 279.95 40805 1147113820.27","1313 279.93 40867 1148849418.33","1314 279.32 40912 1150107307.38","1315 279.78 40994 1152400317.47","1316 279.73 41037 1153602749.51","1317 279.50 41069 1154497639.55","1318 279.02 41173 1157401313.69","1319 279.05 41247 1159465971.81","1320 279.41 41320 1161503830.91","1321 279.01 41414 1164128156.04","1322 279.01 41529 1167336850.21","1323 279.33 41615 1169738123.33","1324 279.02 41725 1172807663.49","1325 278.75 41943 1178887926.83","1326 278.69 42146 1184545625.17","1327 278.68 42260 1187722646.36","1328 279.42 42404 1191739736.57","1329 279.30 42499 1194393112.69","1330 279.36 42537 1195454507.74","1331 279.20 42588 1196878825.80","1332 279.08 42684 1199558810.93","1333 279.27 43003 1208459884.37","1334 279.13 43074 1210441444.47","1335 279.36 43139 1212256116.55","1336 279.33 43308 1216977279.74","1337 279.51 43417 1220023872.86","1338 279.60 43497 1222260595.94","1339 279.96 43621 1225728729.05","1340 280.55 43878 1232929357.19","1341 280.73 44185 1241549316.23","1342 279.95 44414 1247966448.35","1343 279.85 44479 1249785321.40","1344 279.91 44718 1256474211.58","1345 279.68 44884 1261117964.72","1346 279.71 44989 1264054419.81","1347 280.05 45057 1265957917.86","1348 280.30 45194 1269795070.94","1349 280.06 45355 1274305368.03","1350 280.17 45451 1276994717.08","1351 280.50 45515 1278788279.11","1352 280.12 45791 1286522673.24","1353 280.69 46020 1292945334.31","1354 280.66 46233 1298923384.35","1355 281.00 46417 1304088831.38","1356 280.80 46804 1314957849.40","1357 280.54 46952 1319109583.44","1358 280.76 47084 1322814953.46","1359 280.65 47124 1323937416.47","1400 280.51 47241 1327219904.64","1401 280.53 47418 1332185333.14","1402 280.52 47564 1336280807.11","1403 280.39 47910 1345984945.53","1404 280.30 47962 1347442996.55","1405 280.40 48222 1354724416.69","1406 280.87 48369 1358850896.71","1407 280.80 48508 1362754923.72","1408 281.11 48744 1369385874.71","1409 280.70 48937 1374809793.70","1410 280.81 49054 1378093611.72","1411 280.67 49163 1381154792.73","1412 280.25 49320 1385557065.78","1413 280.37 49428 1388584849.82","1414 280.15 49514 1390994267.86","1415 280.26 49590 1393124170.89","1416 280.41 49738 1397273973.93","1417 280.41 49786 1398620088.95","1418 280.68 49850 1400415160.97","1419 280.39 49985 1404200779.01","1420 280.32 50032 1405518423.02","1421 280.31 50137 1408462215.06","1422 280.39 50197 1410144374.08","1423 280.28 50252 1411686189.10","1424 280.14 50336 1414039908.13","1425 280.08 50379 1415244447.15","1426 280.00 50486 1418240787.21","1427 280.05 50655 1422972868.30","1428 280.05 50708 1424457070.33","1429 280.07 50764 1426025452.36","1430 280.40 50947 1431154296.43","1431 280.41 51068 1434549224.45","1432 280.57 51143 1436652797.47","1433 280.77 51256 1439824408.49","1434 280.46 51378 1443248276.50","1435 280.28 51529 1447480813.56","1436 280.21 51642 1450648320.60","1437 280.42 51737 1453312299.62","1438 280.55 51921 1458474415.66","1439 280.46 52074 1462766005.70","1440 280.48 52175 1465598866.72","1441 280.23 52410 1472188627.79","1442 280.14 52526 1475438811.83","1443 280.21 52606 1477680288.87","1444 280.20 52753 1481799655.41","1445 280.21 52844 1484349753.42","1446 280.10 53195 1494183436.42","1447 280.09 53508 1502951086.56","1448 280.01 53702 1508383680.65","1449 280.01 54005 1516868164.79","1450 280.05 54309 1525380732.94","1451 280.10 54478 1530114814.01","1452 280.07 54815 1539553676.15","1453 280.01 55196 1550222720.33","1454 280.07 55600 1561536222.50","1455 280.28 56141 1576693994.70","1456 280.36 56493 1586561346.66","1457 280.35 56912 1598307815.56","1458 280.35 56912 1598307815.56","1459 280.35 56912 1598307815.56","1500 280.32 57827 1623957107.69","1506 280.32 57827 1623957107.69","1507 280.32 57827 1623957107.69","1508 280.32 57827 1623957107.69","1509 280.32 57827 1623957107.69","1510 280.32 57827 1623957107.69","1511 280.32 57827 1623957107.69","1512 280.32 57827 1623957107.69","1513 280.32 57827 1623957107.69","1514 280.32 57827 1623957107.69","1515 280.32 57827 1623957107.69","1516 280.32 57827 1623957107.69","1517 280.32 57827 1623957107.69","1518 280.32 57827 1623957107.69","1519 280.32 57827 1623957107.69","1520 280.32 57827 1623957107.69","1521 280.32 57827 1623957107.69","1522 280.32 57828 1623957207.51","1523 280.32 57828 1623957207.51","1524 280.32 57828 1623957207.51","1525 280.32 57828 1623957207.51","1526 280.32 57828 1623957207.51","1527 280.32 57828 1623957207.51","1528 280.32 57828 1623957207.51","1529 280.32 57828 1623957207.51","1530 280.32 57828 1623957207.51"],"date":"20250403"},"qt":{"sz300033":["51","\u540c\u82b1\u987a","300033","280.32","279.97","276.84","57827","27963","29863","280.31","29","280.30","52","280.29","11","280.28","8","280.27","1","280.32","17","280.33","2","280.34","13","280.35","320","280.36","38","","20250403161454","0.35","0.13","283.50","276.84","280.32\/57827\/1623946436","57827","162395","2.10","82.65","","283.50","276.84","2.38","772.30","1507.00","23.69","335.96","223.98","0.72","-289","280.83","82.65","82.65","","","2.70","162394.6436","2.8032","1"," A","GP-A-CYB","-1.47","-4.62","1.07","22.86","16.61","361.99","90.00","-8.10","-10.67","-1.47","275505581","537600000","-58.86","202.72","275505581","","","123.51","0.01","","CNY","0","","280.24","41"],"market":["2025-04-05 05:34:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sz300033","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","133960.42","85474.73","\u540c\u82b1\u987a","20200701","20191218^10488.67^9826.85","20191217^31403.12^29085.85","20191216^30123.17^28989.37","20191213^61945.47^17572.66","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}