{"code":0,"msg":"","data":{"sz300002":{"data":{"data":["0930 11.25 1325 1490625.00","0931 11.27 11355 12773614.14","0932 11.31 15547 17500473.26","0933 11.32 19289 21736800.47","0934 11.33 22051 24862804.58","0935 11.31 23710 26741071.63","0936 11.35 28711 32405929.78","0937 11.35 33656 38025766.97","0938 11.34 35039 39594357.00","0939 11.32 37569 42458152.02","0940 11.32 39651 44812986.03","0941 11.30 43035 48637643.03","0942 11.29 44857 50695308.03","0943 11.28 47321 53474708.01","0944 11.28 49840 56314607.98","0945 11.28 52630 59457890.95","0946 11.31 54118 61140349.96","0947 11.33 55572 62788248.98","0948 11.36 58888 66553682.03","0949 11.37 63503 71800546.11","0950 11.37 66399 75093144.16","0951 11.41 72732 82307084.28","0952 11.40 76506 86612630.36","0953 11.42 79703 90259156.42","0954 11.41 83574 94675303.48","0955 11.42 87898 99614605.56","0956 11.43 93931 106513998.67","0957 11.44 99106 112437146.77","0958 11.42 101462 115128860.80","0959 11.43 105087 119272134.85","1000 11.41 107896 122481176.88","1001 11.42 111115 126157767.91","1002 11.41 112401 127625649.93","1003 11.42 114956 130539542.95","1004 11.38 116861 132709987.96","1005 11.38 118946 135082956.96","1006 11.39 120466 136813517.97","1007 11.39 121527 138021718.97","1008 11.38 122936 139624702.98","1009 11.37 123770 140573665.98","1010 11.38 124714 141648040.98","1011 11.37 125802 142885289.99","1012 11.38 126581 143771581.99","1013 11.40 127822 145184230.99","1014 11.41 129513 147114354.00","1015 11.40 131916 149854207.02","1016 11.40 133553 151721048.03","1017 11.42 134973 153341547.04","1018 11.43 136843 155477561.05","1019 11.44 138604 157490485.06","1020 11.42 139719 158764068.07","1021 11.42 140491 159645807.08","1022 11.41 141955 161316713.09","1023 11.41 142796 162276491.09","1024 11.41 143116 162641760.09","1025 11.40 144177 163852285.10","1026 11.42 145656 165539673.11","1027 11.40 146971 167040061.11","1028 11.40 149085 169449890.12","1029 11.38 152925 173826431.14","1030 11.39 154051 175108665.14","1031 11.40 156023 177356997.15","1032 11.39 156718 178149211.15","1033 11.38 158586 180276569.15","1034 11.38 159252 181034755.15","1035 11.36 161877 184019558.15","1036 11.37 163895 186312444.15","1037 11.40 165308 187920674.15","1038 11.38 166403 189166849.16","1039 11.40 168675 191756486.16","1040 11.44 174775 198724668.20","1041 11.42 175935 200050037.20","1042 11.43 179466 204084897.22","1043 11.43 179879 204556520.22","1044 11.42 181100 205950909.23","1045 11.42 181948 206919367.23","1046 11.40 182849 207947606.23","1047 11.41 184536 209872752.24","1048 11.42 184943 210337230.24","1049 11.43 186855 212521830.25","1050 11.45 190964 217222116.28","1051 11.43 192275 218722026.28","1052 11.42 194457 221215685.29","1053 11.44 197453 224642447.31","1054 11.47 204728 232975026.36","1055 11.46 207444 236091121.38","1056 11.45 210670 239785944.40","1057 11.45 211224 240419897.40","1058 11.45 211664 240923567.40","1059 11.46 213202 242685307.41","1100 11.45 214090 243702312.41","1101 11.45 214920 244652437.42","1102 11.45 216270 246198843.43","1103 11.43 216680 246667864.43","1104 11.44 218689 248965513.44","1105 11.45 219014 249337311.44","1106 11.43 219862 250307717.44","1107 11.42 221058 251674058.44","1108 11.42 221314 251966438.45","1109 11.42 221852 252581174.45","1110 11.41 223249 254176366.45","1111 11.42 223886 254903885.45","1112 11.42 224429 255523946.45","1113 11.43 225193 256396653.46","1114 11.43 225600 256861532.46","1115 11.43 226219 257568776.46","1116 11.43 226511 257902367.46","1117 11.42 227053 258521257.46","1118 11.42 227465 258991736.46","1119 11.45 229900 261777731.47","1120 11.45 230831 262843056.48","1121 11.44 231510 263619565.48","1122 11.45 231928 264097865.48","1123 11.45 232842 265144671.48","1124 11.45 233802 266243440.49","1125 11.44 234128 266616304.49","1126 11.45 235048 267668973.49","1127 11.45 235174 267813152.49","1128 11.45 236781 269653057.50","1129 11.46 237003 269907359.50","1130 11.46 238028 271081657.51","1300 11.46 238028 271081657.51","1301 11.47 244962 279026350.54","1302 11.46 247934 282437741.56","1303 11.46 249341 284051404.57","1304 11.48 252522 287699972.58","1305 11.47 253470 288787397.59","1306 11.45 254591 290072608.59","1307 11.46 255847 291510906.60","1308 11.44 256992 292821526.60","1309 11.44 257549 293458775.60","1310 11.44 257921 293884268.60","1311 11.44 258396 294427611.61","1312 11.42 259155 295294823.61","1313 11.42 261252 297688817.61","1314 11.42 262377 298973094.61","1315 11.41 263764 300555551.61","1316 11.43 264569 301475380.61","1317 11.43 264981 301946189.62","1318 11.42 266255 303400297.62","1319 11.41 269071 306612544.62","1320 11.41 269689 307317724.62","1321 11.42 270015 307689972.62","1322 11.42 270238 307944443.62","1323 11.41 270814 308601941.62","1324 11.42 271120 308951131.62","1325 11.40 271646 309551141.62","1326 11.40 272612 310652723.62","1327 11.40 276268 314817534.62","1328 11.40 277990 316781548.62","1329 11.42 278990 317922959.62","1330 11.42 280334 319456986.62","1331 11.41 280568 319724046.63","1332 11.41 281814 321145632.63","1333 11.40 284099 323752474.63","1334 11.40 284584 324305783.63","1335 11.41 285911 325818540.63","1336 11.40 288891 329213893.63","1337 11.39 291218 331864639.63","1338 11.40 292072 332837385.63","1339 11.40 293319 334257741.63","1340 11.38 294714 335845659.63","1341 11.38 296780 338197557.62","1342 11.40 298241 339862710.62","1343 11.40 298617 340291315.62","1344 11.39 298972 340695879.62","1345 11.39 299343 341118648.62","1346 11.41 301128 343154683.63","1347 11.42 301693 343799783.63","1348 11.42 302492 344712277.63","1349 11.42 303163 345478529.63","1350 11.41 303520 345885994.63","1351 11.40 303865 346279634.63","1352 11.42 304667 347194548.63","1353 11.43 305389 348019224.63","1354 11.42 305867 348564786.63","1355 11.42 306186 348928955.63","1356 11.41 306724 349542856.63","1357 11.42 308059 351067327.63","1358 11.42 309466 352675044.64","1359 11.41 309755 353004885.64","1400 11.41 310282 353606358.64","1401 11.40 310663 354041144.64","1402 11.40 311508 355004605.64","1403 11.41 312604 356254094.64","1404 11.42 314852 358821432.64","1405 11.41 315640 359721079.64","1406 11.42 316831 361080815.64","1407 11.41 317377 361704051.64","1408 11.43 317775 362158603.64","1409 11.44 318868 363408007.65","1410 11.43 319955 364650947.65","1411 11.42 320057 364767487.65","1412 11.44 320992 365836527.65","1413 11.43 321688 366632282.65","1414 11.43 322760 367857623.65","1415 11.46 326099 371679062.66","1416 11.43 328854 374834341.67","1417 11.43 329223 375256364.67","1418 11.44 329924 376057965.67","1419 11.43 330223 376399815.67","1420 11.44 333262 379876187.68","1421 11.43 333724 380404599.68","1422 11.43 334854 381696571.68","1423 11.43 335125 382006308.68","1424 11.42 336241 383281072.68","1425 11.41 337117 384281081.68","1426 11.41 337372 384572130.68","1427 11.41 337693 384938567.68","1428 11.42 338462 385816585.68","1429 11.42 338772 386170491.69","1430 11.41 339217 386678561.69","1431 11.41 339682 387209506.69","1432 11.41 341230 388976058.69","1433 11.40 343811 391918519.69","1434 11.39 344521 392727499.69","1435 11.39 345795 394178529.69","1436 11.39 346798 395321485.69","1437 11.39 348334 397070898.69","1438 11.39 349357 398235337.68","1439 11.36 352528 401842015.68","1440 11.36 355830 405594072.68","1441 11.36 356704 406587353.67","1442 11.36 358533 408665157.67","1443 11.36 359491 409753511.67","1444 11.36 360878 411329007.67","1445 11.35 362120 412738876.66","1446 11.36 365140 416166683.66","1447 11.35 367152 418451780.65","1448 11.35 368028 419446270.65","1449 11.36 371106 422941845.65","1450 11.37 373177 425296158.64","1451 11.37 374470 426767298.64","1452 11.38 375954 428455895.64","1453 11.36 380307 433407730.64","1454 11.37 382003 435336090.63","1455 11.38 382890 436344859.63","1456 11.36 385112 438870805.63","1457 11.36 390953 445506584.62","1458 11.37 390955 445508858.62","1459 11.37 390955 445508858.62","1500 11.35 395044 450149873.61","1506 11.35 395044 450149873.61","1507 11.35 395044 450149873.61","1508 11.35 395044 450149873.61","1509 11.35 395044 450149873.61","1510 11.35 395044 450149873.61","1511 11.35 395044 450149873.61","1512 11.35 395044 450149873.61","1513 11.35 395044 450149873.61","1514 11.35 395044 450149873.61","1515 11.35 395044 450149873.61","1516 11.35 395044 450149873.61","1517 11.35 395044 450149873.61","1518 11.35 395044 450149873.61","1519 11.35 395044 450149873.61","1520 11.35 395044 450149873.61","1521 11.35 395044 450149873.61","1522 11.35 395044 450149873.61","1523 11.35 395044 450149873.61","1524 11.35 395044 450149873.61","1525 11.35 395044 450149873.61","1526 11.35 395044 450149873.61","1527 11.35 395044 450149873.61","1528 11.35 395044 450149873.61","1529 11.35 395044 450149873.61","1530 11.35 395044 450149873.61"],"date":"20250417"},"qt":{"v_ff_sz300002":[],"sz300002":["51","\u795e\u5dde\u6cf0\u5cb3","300002","11.35","11.33","11.25","395044","205542","189502","11.34","1606","11.33","1100","11.32","1750","11.31","367","11.30","801","11.35","1373","11.36","331","11.37","1425","11.38","1860","11.39","1435","","20250417161406","0.02","0.18","11.49","11.20","11.35\/395044\/450149680","395044","45015","2.17","15.47","","11.49","11.20","2.56","206.64","222.75","3.17","13.60","9.06","0.64","-800","11.39","15.47","15.47","","","2.07","45014.9680","0.0000","0"," A","GP-A-CYB","-2.07","1.34","0.53","20.76","18.02","16.08","7.73","-13.23","-20.46","-2.41","1820629507","1962564954","-6.64","36.75","1820629507","","","26.53","-0.18","","CNY","0","","11.40","-1571"],"market":["2025-04-17 21:09:22|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"0"}}}}