{"code":0,"msg":"","data":{"sz002923":{"data":{"data":["0930 12.39 5360 6641040.00","0931 12.56 21041 26216995.10","0932 12.50 28971 36141047.34","0933 12.60 35272 44075740.34","0934 12.57 38515 48155238.34","0935 12.52 41181 51494015.34","0936 12.55 44878 56131221.34","0937 12.65 51073 63944836.34","0938 12.60 52819 66145155.34","0939 12.58 54495 68252877.34","0940 12.56 55920 70045070.34","0941 12.53 57477 71998460.34","0942 12.54 59394 74402297.34","0943 12.43 62317 78052564.94","0944 12.48 65851 82450836.94","0945 12.36 70813 88598066.94","0946 12.48 76446 95587917.00","0947 12.46 78647 98332152.78","0948 12.52 81313 101664763.74","0949 12.47 82473 103114112.73","0950 12.48 83646 104578167.72","0951 12.46 87916 109901759.67","0952 12.44 91107 113876404.61","0953 12.46 94391 117958433.53","0954 12.54 99793 124706090.52","0955 12.51 100521 125617170.52","0956 12.51 101639 127016672.53","0957 12.49 103029 128753962.53","0958 12.45 104487 130571096.52","0959 12.43 106440 132999384.48","1000 12.44 107979 134915983.46","1001 12.52 109992 137431099.46","1002 12.47 110871 138529181.38","1003 12.45 111583 139416044.37","1004 12.52 114166 142644095.37","1005 12.52 114834 143480250.38","1006 12.52 116063 145018849.38","1007 12.57 118211 147711531.59","1008 12.53 118874 148543513.02","1009 12.55 120088 150067174.00","1010 12.58 120951 151153153.97","1011 12.58 121452 151783198.96","1012 12.57 122242 152775758.45","1013 12.56 122770 153439116.45","1014 12.56 123538 154404376.45","1015 12.55 124354 155429335.45","1016 12.54 125040 156289786.45","1017 12.54 125633 157033829.45","1018 12.61 128052 160074376.45","1019 12.61 128689 160877363.45","1020 12.58 129329 161683274.45","1021 12.54 131257 164105374.45","1022 12.54 132113 165178748.45","1023 12.55 132350 165476029.45","1024 12.54 132678 165887378.45","1025 12.52 133759 167241849.74","1026 12.53 134420 168069544.03","1027 12.54 135142 168973885.03","1028 12.53 135875 169892438.03","1029 12.53 136533 170716967.03","1030 12.52 137354 171745115.03","1031 12.52 139144 173983706.32","1032 12.49 140119 175202644.20","1033 12.48 140850 176115084.21","1034 12.45 142597 178292251.22","1035 12.42 145461 181852592.27","1036 12.44 146496 183138764.28","1037 12.44 147455 184331381.29","1038 12.46 148255 185327739.30","1039 12.47 148936 186176289.31","1040 12.46 150647 188307866.32","1041 12.49 152695 190864657.33","1042 12.49 153724 192149571.33","1043 12.50 158383 197965523.48","1044 12.49 158725 198392863.48","1045 12.49 159111 198875172.48","1046 12.50 159974 199953036.47","1047 12.46 165147 206407977.37","1048 12.46 165859 207295173.37","1049 12.48 167380 209191345.38","1050 12.46 167945 209896057.38","1051 12.48 168480 210563379.39","1052 12.47 168994 211204425.39","1053 12.45 169509 211845946.39","1054 12.44 170577 213174872.40","1055 12.45 170904 213581848.40","1056 12.44 171694 214564538.41","1057 12.40 175504 219294196.47","1058 12.41 176788 220885336.49","1059 12.40 177803 222143805.51","1100 12.37 179184 223853626.53","1101 12.42 182340 227764415.23","1102 12.41 182811 228349482.23","1103 12.42 183282 228934019.23","1104 12.41 183838 229623641.00","1105 12.39 184266 230154008.01","1106 12.37 186656 233108744.06","1107 12.37 187685 234380685.08","1108 12.35 188485 235369221.85","1109 12.35 190070 237327369.26","1110 12.35 190994 238468581.26","1111 12.35 192885 240804374.28","1112 12.40 193871 242025980.28","1113 12.38 194520 242829653.28","1114 12.44 195647 244228864.21","1115 12.46 196072 244758175.21","1116 12.44 196405 245172315.21","1117 12.45 197085 246019418.21","1118 12.45 197363 246365563.21","1119 12.45 197685 246766590.20","1120 12.44 197895 247027866.20","1121 12.45 198403 247659760.20","1122 12.46 199179 248626268.20","1123 12.44 199614 249167528.19","1124 12.44 199772 249363993.19","1125 12.43 200114 249789140.19","1126 12.42 200583 250371576.19","1127 12.46 202043 252186352.17","1128 12.46 202398 252628564.17","1129 12.46 203297 253748044.17","1130 12.44 203629 254161382.17","1300 12.44 203629 254161382.17","1301 12.48 207644 259161903.15","1302 12.45 207966 259563489.15","1303 12.46 208281 259955812.15","1304 12.43 208558 260300325.15","1305 12.43 208791 260589863.15","1306 12.40 209993 262082281.14","1307 12.40 210841 263133460.13","1308 12.38 211911 264458475.11","1309 12.38 212481 265164054.10","1310 12.36 213820 266819692.08","1311 12.34 215351 268710525.05","1312 12.34 217083 270847544.22","1313 12.35 218407 272482473.20","1314 12.31 220971 275643915.26","1315 12.31 225957 281778226.22","1316 12.36 227611 283819525.21","1317 12.34 228282 284648353.21","1318 12.32 228861 285362412.21","1319 12.34 229637 286319910.20","1320 12.34 230311 287151515.20","1321 12.32 230780 287730053.20","1322 12.31 231347 288428420.19","1323 12.32 232288 289587355.19","1324 12.31 233838 291495495.18","1325 12.30 236124 294307037.16","1326 12.31 237903 296497190.15","1327 12.30 238913 297740076.14","1328 12.31 239869 298916169.14","1329 12.28 241870 301374759.12","1330 12.30 245030 305260379.10","1331 12.29 246642 307242308.09","1332 12.28 247491 308285311.08","1333 12.26 248864 309969086.07","1334 12.25 251608 313333294.05","1335 12.25 253580 315749583.36","1336 12.28 255679 318324323.41","1337 12.29 256670 319542410.44","1338 12.27 257621 320709639.46","1339 12.27 258523 321816329.49","1340 12.26 259861 323457238.52","1341 12.25 261123 325004526.56","1342 12.23 263778 328257409.63","1343 12.23 266131 331134332.70","1344 12.27 270483 336467752.78","1345 12.26 271134 337265780.77","1346 12.29 272035 338371622.75","1347 12.31 274162 340989504.72","1348 12.32 274774 341743165.71","1349 12.29 276406 343750706.69","1350 12.26 277163 344679468.67","1351 12.29 278465 346277410.65","1352 12.30 278977 346906944.64","1353 12.38 280683 349011301.62","1354 12.36 282100 350767684.61","1355 12.34 282675 351477139.61","1356 12.36 283492 352485916.45","1357 12.37 284333 353527391.45","1358 12.40 284977 354325773.45","1359 12.38 285550 355035637.45","1400 12.44 287100 356957866.45","1401 12.49 289238 359624113.45","1402 12.45 291231 362112318.45","1403 12.41 292867 364146100.45","1404 12.39 294556 366239708.01","1405 12.38 295062 366866288.01","1406 12.38 295630 367569853.01","1407 12.39 296915 369161818.01","1408 12.42 298208 370763950.69","1409 12.44 298398 371000164.69","1410 12.39 299154 371939713.69","1411 12.40 299405 372251045.69","1412 12.42 300072 373079122.70","1413 12.45 300991 374221249.00","1414 12.44 301754 375170808.20","1415 12.45 302187 375709692.00","1416 12.36 305061 379273007.50","1417 12.32 306599 381169896.51","1418 12.35 307240 381960660.51","1419 12.33 307866 382732813.52","1420 12.36 309269 384465385.52","1421 12.42 311586 387337820.31","1422 12.39 311846 387660446.31","1423 12.41 312372 388312600.31","1424 12.40 312704 388724305.31","1425 12.39 313672 389923644.31","1426 12.38 314676 391166830.32","1427 12.39 315199 391814797.32","1428 12.41 316038 392855331.32","1429 12.39 316438 393351454.32","1430 12.41 317254 394363298.32","1431 12.45 319157 396729108.32","1432 12.45 320084 397883060.32","1433 12.44 320849 398834575.32","1434 12.42 321476 399613405.32","1435 12.41 322450 400821554.32","1436 12.42 323129 401664583.32","1437 12.41 324071 402833965.32","1438 12.40 324651 403553642.32","1439 12.40 325639 404779120.32","1440 12.40 326828 406253378.33","1441 12.40 327340 406887833.33","1442 12.37 328842 408747204.33","1443 12.37 330515 410816527.34","1444 12.36 331491 412023547.34","1445 12.37 332649 413454987.35","1446 12.38 333708 414765183.35","1447 12.38 334940 416290389.35","1448 12.39 336347 418033617.36","1449 12.39 337139 419014617.36","1450 12.39 338427 420610255.36","1451 12.42 340751 423492745.36","1452 12.42 342247 425351190.36","1453 12.45 345106 428910711.75","1454 12.42 347644 432065881.75","1455 12.41 349510 434383760.75","1456 12.39 352174 437688527.75","1457 12.41 359272 446497448.76","1458 12.42 359357 446603042.76","1459 12.42 359357 446603042.76","1500 12.45 366600 455620576.41"],"date":"20250417"},"qt":{"sz002923":["51","\u6da6\u90fd\u80a1\u4efd","002923","12.45","12.95","12.39","366600","171026","195574","12.45","779","12.44","450","12.43","735","12.42","657","12.41","1299","12.46","197","12.47","102","12.48","296","12.49","420","12.50","657","","20250417161439","-0.50","-3.86","12.68","12.21","12.45\/366600\/455620042","366600","45562","14.20","108.24","","12.68","12.21","3.63","32.13","41.69","3.63","14.25","11.66","0.75","2248","12.43","84.11","62.32","","","1.02","45562.0042","0.0000","0"," ","GP-A","30.50","-14.84","1.61","3.35","1.78","19.56","7.84","-29.98","6.87","34.45","258084833","334893286","40.20","36.51","258084833","","","25.50","0.24","","CNY","0","","12.40","808"],"market":["2025-04-17 21:09:19|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz002923","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6da6\u90fd\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}