{"code":0,"msg":"","data":{"sz002923":{"data":{"data":["0930 16.80 18316 30770880.00","0931 18.59 54294 94912795.93","0932 18.60 94809 169429414.56","0933 19.08 127083 231670568.20","0934 19.06 148338 272476593.05","0935 18.91 164509 303297206.34","0936 19.29 181641 336344863.86","0937 19.56 220524 412373687.19","0938 19.56 223052 417318454.87","0939 19.56 225106 421336019.62","0940 19.56 226056 423194235.69","0941 19.56 226992 425025088.53","0942 19.56 229606 430138022.71","0943 19.56 230146 431194300.69","0944 19.56 230346 431585500.68","0945 19.56 230546 431976700.67","0946 19.56 230676 432230937.90","0947 19.56 230866 432602630.52","0948 19.56 233583 437917082.29","0949 19.56 233828 438396269.82","0950 19.56 233972 438677966.26","0951 19.56 234199 439121978.24","0952 19.56 234414 439542518.22","0953 19.56 235185 441050544.15","0954 19.56 235499 441664762.02","0955 19.56 236576 443771374.01","0956 19.56 237939 446437360.53","0957 19.56 238224 446994820.57","0958 19.56 238358 447256961.21","0959 19.56 238676 447878983.52","1000 19.56 238733 447990460.42","1001 19.56 238871 448260388.42","1002 19.56 239041 448592917.94","1003 19.56 239241 448984117.94","1004 19.56 239329 449156245.93","1005 19.56 239421 449336197.93","1006 19.56 239568 449623729.93","1007 19.56 239643 449770461.59","1008 19.56 239901 450275109.55","1009 19.56 239936 450343569.54","1010 19.56 240052 450570430.75","1011 19.56 240280 451016387.69","1012 19.56 240399 451249151.70","1013 19.56 240514 451474091.70","1014 19.56 240525 451495607.70","1015 19.56 240668 451775315.71","1016 19.56 240811 452055023.71","1017 19.56 240859 452148911.71","1018 19.56 240870 452170427.71","1019 19.56 240913 452254535.71","1020 19.56 241239 452892191.72","1021 19.56 241273 452958695.72","1022 19.56 243592 457494659.79","1023 19.56 243637 457582679.79","1024 19.56 243808 457917155.80","1025 19.56 243930 458155787.80","1026 19.56 243960 458214467.80","1027 19.56 244015 458322047.80","1028 19.56 244135 458556767.81","1029 19.56 244346 458969483.81","1030 19.56 244498 459266795.82","1031 19.56 244527 459323535.33","1032 19.56 244732 459724515.33","1033 19.56 244771 459800799.33","1034 19.56 244779 459816447.33","1035 19.56 244824 459904496.77","1036 19.56 244857 459969044.76","1037 19.56 244873 460000340.76","1038 19.56 244889 460031636.76","1039 19.56 244914 460080474.79","1040 19.56 244927 460105902.79","1041 19.56 244954 460158714.79","1042 19.56 244976 460201746.79","1043 19.56 244996 460240902.42","1044 19.56 245005 460258506.41","1045 19.56 245066 460377775.96","1046 19.56 245092 460428631.97","1047 19.56 245099 460442323.97","1048 19.56 245117 460477531.97","1049 19.56 245246 460729899.31","1050 19.56 245267 460770975.31","1051 19.56 245273 460782711.31","1052 19.56 245296 460827668.37","1053 19.56 245422 461074173.86","1054 19.56 245446 461121117.85","1055 19.56 245873 461956329.81","1056 19.56 254458 478748544.16","1057 19.56 254869 479552446.79","1058 19.56 255295 480385708.79","1059 19.56 255564 480911887.67","1100 19.56 255701 481179859.67","1101 19.56 256835 483397954.86","1102 19.56 257820 485324644.37","1103 19.56 259006 487644482.30","1104 19.56 260176 489932972.99","1105 19.56 266177 501670923.95","1106 19.56 267776 504798538.21","1107 19.56 268360 505940842.28","1108 19.56 275831 520554119.16","1109 19.56 279179 527102848.31","1110 19.56 279748 528215812.29","1111 19.56 280560 529804107.93","1112 19.56 280644 529968411.92","1113 19.56 282655 533901927.69","1114 19.19 314087 595267995.12","1115 19.56 325831 617977746.16","1116 19.56 326507 619299990.29","1117 19.56 326978 620221266.30","1118 19.56 327244 620741562.30","1119 19.56 327837 621901481.52","1120 19.56 329070 624313229.50","1121 19.56 331408 628886322.42","1122 19.56 332221 630476585.43","1123 19.56 334972 635857534.44","1124 19.50 353148 671397250.22","1125 19.35 360240 685079917.30","1126 19.25 365206 694635344.75","1127 19.10 369548 703010403.79","1128 19.33 383314 729783732.24","1129 19.33 386222 735404836.24","1130 19.21 390778 744210136.89","1300 19.21 390778 744210136.89","1301 19.45 410956 783566842.09","1302 19.26 413822 789108277.70","1303 19.20 415510 792354091.22","1304 19.08 418061 797238875.44","1305 18.91 422695 806053485.44","1306 19.17 428582 817285596.13","1307 19.04 430421 820790230.13","1308 19.02 432401 824559447.14","1309 19.08 433775 827177092.40","1310 19.03 435495 830454725.50","1311 19.01 441650 842148970.43","1312 19.02 445589 849638809.72","1313 19.05 446715 851782393.38","1314 19.07 447273 852845688.46","1315 19.10 448853 855861365.65","1316 19.23 451935 861804928.71","1317 19.28 453089 864027394.70","1318 19.20 454454 866653630.69","1319 19.23 454835 867385543.68","1320 19.19 455971 869568066.39","1321 19.11 456658 870882918.39","1322 19.21 457047 871627419.97","1323 19.20 457546 872586069.33","1324 19.18 458159 873762128.32","1325 19.19 459009 875392214.48","1326 19.18 459511 876355831.20","1327 19.19 460582 878412156.43","1328 19.17 461350 879886637.83","1329 19.10 462297 881697737.18","1330 19.13 462801 882662105.84","1331 19.20 463573 884140721.12","1332 19.15 463993 884945662.05","1333 19.20 464700 886301673.56","1334 19.40 465784 888391339.78","1335 19.36 467210 891153332.02","1336 19.26 467945 892570640.02","1337 19.26 468363 893375663.48","1338 19.27 468884 894378943.52","1339 19.19 469935 896400850.40","1340 19.21 470802 898065082.39","1341 19.23 471148 898730466.39","1342 19.18 471583 899565587.24","1343 19.23 472058 900477495.52","1344 19.21 472375 901086310.52","1345 19.24 472744 901796253.16","1346 19.25 473165 902606598.13","1347 19.39 473537 903324094.61","1348 19.33 474430 905055770.87","1349 19.31 475078 906309416.87","1350 19.40 475712 907536042.02","1351 19.34 490299 936036043.33","1352 19.55 492234 939817237.35","1353 19.53 497364 949849222.72","1354 19.55 498517 952102916.20","1355 19.56 499326 953683860.70","1356 19.55 500085 955168137.70","1357 19.54 500795 956555491.54","1358 19.55 502387 959667929.89","1359 19.55 502644 960170164.56","1400 19.54 503988 962798846.33","1401 19.53 504756 964300022.31","1402 19.56 505977 966687788.92","1403 19.56 507175 969031005.28","1404 19.55 507679 970016657.41","1405 19.56 508111 970861463.49","1406 19.55 508542 971703951.91","1407 19.55 509291 973167978.86","1408 19.52 509745 974054999.99","1409 19.53 510197 974937411.41","1410 19.40 510946 976396400.74","1411 19.10 513535 981361540.83","1412 19.03 516838 987655919.30","1413 19.30 518235 990336160.14","1414 19.16 518984 991775052.34","1415 19.21 519445 992659392.10","1416 19.22 519752 993249413.06","1417 19.23 520300 994303502.07","1418 19.22 520789 995243549.45","1419 18.96 524380 1002086036.63","1420 18.97 527161 1007352652.00","1421 19.02 528279 1009475066.06","1422 19.10 529137 1011114552.76","1423 18.80 532057 1016634965.47","1424 18.70 535336 1022775833.06","1425 18.50 539592 1030686485.48","1426 18.81 543240 1037497397.09","1427 18.92 544129 1039178995.37","1428 18.87 545234 1041267070.83","1429 18.80 546442 1043547254.49","1430 18.92 547435 1045417571.47","1431 18.88 547974 1046434060.46","1432 18.89 549493 1049298292.42","1433 18.79 550838 1051825731.69","1434 18.50 553226 1056263499.59","1435 18.60 555393 1060289752.50","1436 18.64 558770 1066583586.37","1437 18.61 562615 1073748019.26","1438 18.58 564302 1076898208.57","1439 18.77 566427 1080861299.47","1440 18.65 567888 1083582367.42","1441 18.62 569284 1086181433.37","1442 18.94 572192 1091609310.26","1443 19.01 573212 1093541083.67","1444 18.90 573681 1094430212.42","1445 18.92 574014 1095059584.42","1446 18.92 574873 1096683562.43","1447 19.16 575521 1097917616.59","1448 19.08 576823 1100407874.45","1449 19.05 578024 1102697935.90","1450 18.91 578963 1104473847.89","1451 18.70 580107 1106620673.81","1452 18.75 582705 1111478729.77","1453 18.70 586917 1119358096.25","1454 18.90 587822 1121062230.10","1455 18.83 589854 1124900385.71","1456 18.91 591435 1127890989.72","1457 18.82 596914 1138240170.98","1458 18.81 597170 1138722304.98","1459 18.81 597170 1138722304.98","1500 19.42 603191 1150415069.57"],"date":"20250403"},"qt":{"sz002923":["51","\u6da6\u90fd\u80a1\u4efd","002923","19.42","17.78","16.80","603191","246433","356757","19.42","40","19.41","2","19.40","43","19.39","1","19.38","11","19.44","5","19.45","38","19.47","4","19.49","1","19.50","179","","20250403161406","1.64","9.22","19.56","16.80","19.42\/603191\/1150414211","603191","115041","23.37","168.83","","19.56","16.80","15.52","50.12","65.04","5.66","19.56","16.00","1.86","-130","19.07","131.19","97.22","","","1.09","115041.4211","0.0000","0"," ","GP-A","103.56","39.71","1.03","3.35","1.78","19.56","7.84","63.88","98.98","103.56","258084833","334893286","-40.12","106.16","258084833","","","84.43","3.13","","CNY","0","","19.56","-4380"],"market":["2025-04-07 05:26:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002923","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6da6\u90fd\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}