{"code":0,"msg":"","data":{"sz002746":{"data":{"data":["0930 6.02 92 55384.00","0931 6.02 2154 1296382.00","0932 6.02 2659 1600238.00","0933 6.03 3538 2130722.00","0934 6.01 4947 2979499.00","0935 5.99 6277 3777675.00","0936 5.96 11209 6722892.00","0937 5.97 13519 8100541.00","0938 5.97 15555 9314986.00","0939 5.98 17019 10189147.00","0940 5.97 17959 10750483.00","0941 5.96 20916 12513724.00","0942 5.96 22014 13168069.00","0943 5.97 22818 13648019.00","0944 5.96 23382 13984574.00","0945 5.95 25678 15352159.00","0946 5.96 27489 16430050.00","0947 5.96 28643 17117049.00","0948 5.95 29280 17496176.00","0949 5.95 32344 19318386.00","0950 5.94 34033 20321678.00","0951 5.94 36113 21557205.00","0952 5.93 38784 23141644.00","0953 5.94 39930 23822134.00","0954 5.94 41482 24744376.00","0955 5.95 42162 25149079.00","0956 5.97 44045 26270211.00","0957 5.97 44233 26382433.00","0958 5.96 44394 26478466.00","0959 5.96 44557 26575657.00","1000 5.96 44762 26697840.00","1001 5.95 45007 26843759.00","1002 5.96 45716 27265997.00","1003 5.96 47499 28328729.00","1004 5.96 47803 28509912.00","1005 5.96 47943 28593353.00","1006 5.97 48166 28726450.00","1007 5.97 48234 28767024.00","1008 5.96 48672 29028072.00","1009 5.96 48737 29066812.00","1010 5.96 49722 29653879.00","1011 5.95 50005 29822425.00","1012 5.96 50602 30177670.00","1013 5.95 51380 30640632.00","1014 5.94 51768 30871155.00","1015 5.94 52327 31203340.00","1016 5.94 54441 32459197.00","1017 5.93 55293 32964667.00","1018 5.95 56514 33689648.00","1019 5.94 57522 34288839.00","1020 5.94 58259 34726415.00","1021 5.94 59036 35187709.00","1022 5.95 59207 35289446.00","1023 5.95 59323 35358446.00","1024 5.95 59473 35447696.00","1025 5.95 59568 35504151.00","1026 5.94 59925 35716539.00","1027 5.94 60019 35772425.00","1028 5.94 60179 35867507.00","1029 5.95 60540 36081965.00","1030 5.95 60955 36328871.00","1031 5.96 61867 36871550.00","1032 5.96 62027 36966900.00","1033 5.96 62282 37118812.00","1034 5.95 62557 37282443.00","1035 5.95 62565 37287203.00","1036 5.95 62659 37343148.00","1037 5.96 63068 37586569.00","1038 5.95 63202 37666364.00","1039 5.96 63809 38028060.00","1040 5.95 64103 38202993.00","1041 5.96 64449 38409049.00","1042 5.95 64594 38495463.00","1043 5.96 64817 38628334.00","1044 5.95 66259 39486303.00","1045 5.95 66547 39657643.00","1046 5.95 66587 39681443.00","1047 5.95 66824 39822476.00","1048 5.95 67181 40035095.00","1049 5.95 67347 40133868.00","1050 5.96 67364 40143985.00","1051 5.96 68359 40736755.00","1052 5.96 68360 40737351.00","1053 5.95 68569 40861742.00","1054 5.94 70753 42160901.00","1055 5.94 71107 42371177.00","1056 5.94 71221 42438893.00","1057 5.94 71650 42693719.00","1058 5.95 71857 42816714.00","1059 5.95 71959 42877361.00","1100 5.94 72027 42917790.00","1101 5.94 72146 42988510.00","1102 5.95 72171 43003380.00","1103 5.94 72399 43138966.00","1104 5.95 72836 43398641.00","1105 5.94 73928 44047502.00","1106 5.93 75573 45024703.00","1107 5.94 75963 45256083.00","1108 5.94 76275 45441159.00","1109 5.94 76494 45571048.00","1110 5.93 77647 46254779.00","1111 5.93 78319 46653279.00","1112 5.94 78373 46685337.00","1113 5.93 78851 46968942.00","1114 5.93 79019 47068578.00","1115 5.94 79259 47211079.00","1116 5.94 79573 47397574.00","1117 5.93 79874 47576173.00","1118 5.93 80786 48117012.00","1119 5.93 80934 48204749.00","1120 5.93 81430 48498489.00","1121 5.92 81622 48612208.00","1122 5.93 81888 48769826.00","1123 5.93 82074 48880013.00","1124 5.92 82274 48998414.69","1125 5.92 83745 49869278.71","1126 5.93 84583 50365425.72","1127 5.93 84825 50508696.73","1128 5.92 86032 51223298.74","1129 5.92 86819 51688987.75","1130 5.93 87043 51821628.76","1300 5.93 87043 51821628.76","1301 5.92 87577 52138240.76","1302 5.93 87595 52148909.76","1303 5.92 87849 52299333.77","1304 5.93 87969 52370421.77","1305 5.93 88002 52389963.77","1306 5.93 88022 52401823.77","1307 5.93 88316 52576091.77","1308 5.93 88838 52885629.78","1309 5.92 90019 53585921.79","1310 5.93 90086 53625605.79","1311 5.93 90137 53655798.79","1312 5.93 90312 53759478.79","1313 5.93 90354 53784372.79","1314 5.93 90736 54010531.80","1315 5.92 92373 54979436.82","1316 5.92 92465 55033843.82","1317 5.92 92647 55141406.82","1318 5.91 92991 55344710.83","1319 5.92 94773 56398046.86","1320 5.91 95997 57121232.88","1321 5.92 96574 57462262.89","1322 5.92 96606 57481176.89","1323 5.91 97519 58020767.90","1324 5.92 97809 58192277.91","1325 5.92 97935 58266843.91","1326 5.92 98233 58442965.91","1327 5.92 99336 59095297.93","1328 5.91 100244 59632491.94","1329 5.91 100800 59960944.95","1330 5.91 101065 60117467.95","1331 5.91 101329 60273382.95","1332 5.91 101447 60343105.96","1333 5.91 101699 60492037.96","1334 5.92 103573 61600975.98","1335 5.93 103747 61704147.98","1336 5.93 104194 61969218.98","1337 5.93 104845 62355261.99","1338 5.92 104965 62426321.99","1339 5.92 104982 62436387.99","1340 5.92 105005 62450024.99","1341 5.92 105389 62677354.99","1342 5.92 105732 62880411.00","1343 5.91 106546 63362274.00","1344 5.92 106719 63464677.00","1345 5.91 106803 63514323.01","1346 5.92 106815 63521427.01","1347 5.92 106918 63582403.01","1348 5.92 107355 63841107.01","1349 5.92 107447 63895523.01","1350 5.91 107482 63916216.01","1351 5.91 108214 64348869.02","1352 5.92 110189 65517988.04","1353 5.94 110525 65717264.04","1354 5.94 110670 65803394.04","1355 5.94 111268 66158533.04","1356 5.94 112003 66595500.04","1357 5.95 112051 66624058.04","1358 5.95 112373 66815648.04","1359 5.94 113387 67418039.04","1400 5.94 113454 67457837.04","1401 5.93 114479 68065801.05","1402 5.93 114937 68337395.05","1403 5.93 115018 68385503.05","1404 5.93 115105 68437094.05","1405 5.94 115108 68438876.05","1406 5.93 115555 68703947.05","1407 5.92 115960 68943908.06","1408 5.92 116381 69193140.06","1409 5.93 116918 69511477.06","1410 5.94 117062 69597001.06","1411 5.93 117149 69648602.06","1412 5.94 117211 69685381.06","1413 5.93 117230 69696663.06","1414 5.94 117264 69716827.06","1415 5.93 117384 69788031.06","1416 5.94 117637 69938270.07","1417 5.93 117776 70020787.07","1418 5.93 117853 70066468.07","1419 5.93 118326 70346958.07","1420 5.94 119039 70769768.07","1421 5.94 119621 71114895.07","1422 5.94 119811 71227607.08","1423 5.93 120117 71409067.08","1424 5.93 121462 72206654.08","1425 5.93 121523 72242827.08","1426 5.93 121552 72260013.08","1427 5.93 121685 72338878.08","1428 5.93 121892 72461625.08","1429 5.93 121989 72519134.09","1430 5.93 122411 72769349.09","1431 5.93 122574 72865892.09","1432 5.92 122670 72922801.09","1433 5.93 122722 72953597.09","1434 5.93 122943 73084628.09","1435 5.92 126728 75325369.12","1436 5.92 126989 75479884.12","1437 5.92 127845 75986567.13","1438 5.93 128430 76333021.13","1439 5.93 128505 76377438.13","1440 5.93 128740 76516734.13","1441 5.93 128923 76625186.13","1442 5.92 130693 77673022.14","1443 5.92 132269 78605453.15","1444 5.92 132797 78917756.16","1445 5.92 133034 79058039.16","1446 5.92 133899 79569579.17","1447 5.92 136334 81011120.84","1448 5.93 138286 82168607.83","1449 5.93 139357 82803285.83","1450 5.93 140600 83540316.82","1451 5.92 141160 83871943.82","1452 5.93 142118 84439837.82","1453 5.93 143076 85007236.60","1454 5.92 143716 85386562.60","1455 5.93 144781 86017503.59","1456 5.92 146896 87271297.59","1457 5.93 149176 88622879.58","1458 5.92 149178 88624063.58","1459 5.92 149178 88624063.58","1500 5.93 151730 90137399.58"],"date":"20250418"},"qt":{"sz002746":["51","\u4ed9\u575b\u80a1\u4efd","002746","5.93","6.05","6.02","151730","54878","96851","5.93","587","5.92","2188","5.91","2128","5.90","5006","5.89","1842","5.94","1732","5.95","733","5.96","286","5.97","367","5.98","250","","20250418161448","-0.12","-1.98","6.04","5.90","5.93\/151730\/90137233","151730","9014","2.14","71.81","","6.04","5.90","2.31","42.08","51.03","1.14","6.66","5.45","0.65","8383","5.94","34.18","22.59","","","0.90","9013.7233","0.0000","0"," ","GP-A","-4.97","-2.95","4.22","1.55","1.35","7.09","5.00","-3.42","-0.34","4.77","709676227","860538727","55.45","4.40","709676227","","","1.89","0.00","","CNY","0","","5.88","2745"],"market":["2025-04-19 20:14:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002746","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","2923.50","2565.68","\u4ed9\u575b\u80a1\u4efd","20200701","20191218^413.60^401.92","20191217^1864.93^1436.69","20191216^213.43^210.24","20191213^431.54^516.82","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}